Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.0₅939
+0.06%
$8.72 million $54,942
Sep 13, 8 PM $0.0₅938
+0.11%
$8.71 million $55,228
Sep 13, 7 PM $0.0₅937
-0.64%
$8.7 million $55,300
Sep 13, 6 PM $0.0₅943
+1.03%
$8.76 million $54,757
Sep 13, 5 PM $0.0₅933
-0.69%
$8.67 million $54,909
Sep 13, 4 PM $0.0₅94
+0.92%
$8.73 million $57,252
Sep 13, 3 PM $0.0₅931
-0.09%
$8.65 million $57,464
Sep 13, 2 PM $0.0₅932
-0.35%
$8.66 million $57,200
Sep 13, 1 PM $0.0₅935
+0.94%
$8.69 million $57,720
Sep 13, 12 PM $0.0₅925
-1.34%
$8.59 million $57,886
Sep 13, 11 AM $0.0₅938
-0.36%
$8.71 million $58,495
Sep 13, 10 AM $0.0₅941
-0.27%
$8.74 million $57,984
Sep 13, 9 AM $0.0₅944
-0.83%
$8.76 million $58,640
Sep 13, 8 AM $0.0₅952
+0.22%
$8.83 million $58,715
Sep 13, 7 AM $0.0₅948
+0.29%
$8.8 million $59,300
Sep 13, 6 AM $0.0₅946
+0.02%
$8.78 million $59,734
Sep 13, 5 AM $0.0₅946
-0.25%
$8.78 million $59,205
Sep 13, 4 AM $0.0₅948
-0.14%
$8.8 million $58,663
Sep 13, 3 AM $0.0₅95
+0.61%
$8.82 million $58,054
Sep 13, 2 AM $0.0₅943
-0.15%
$8.76 million $57,927
Sep 13, 1 AM $0.0₅945
+0.65%
$8.77 million $57,843
Sep 13, 12 AM $0.0₅938
-1.10%
$8.71 million $57,451
Sep 12, 11 PM $0.0₅949
-0.16%
$8.81 million $57,095
Sep 12, 10 PM $0.0₅949
-0.14%
$8.81 million $56,937
Sep 12, 9 PM $0.0₅952
+0.19%
$8.83 million $56,945
Sep 12, 8 PM $0.0₅951
+0.82%
$8.83 million $57,009
Sep 12, 7 PM $0.0₅943
+0.54%
$8.76 million $56,730
Sep 12, 6 PM $0.0₅938
-0.25%
$8.71 million $57,675
Sep 12, 5 PM $0.0₅939
-2.66%
$8.72 million $58,422
Sep 12, 4 PM $0.0₅964
+0.11%
$8.95 million $56,417
Sep 12, 3 PM $0.0₅963
-0.68%
$8.94 million $56,179
Sep 12, 2 PM $0.0₅97
-0.62%
$9 million $57,147
Sep 12, 1 PM $0.0₅976
+0.54%
$9.06 million $58,092
Sep 12, 12 PM $0.0₅971
+3.46%
$9.01 million $58,250
Sep 12, 11 AM $0.0₅937
-0.22%
$8.69 million $58,444
Sep 12, 10 AM $0.0₅939
-0.24%
$8.71 million $58,540
Sep 12, 9 AM $0.0₅941
-0.21%
$8.72 million $58,069
Sep 12, 8 AM $0.0₅942
+1.10%
$8.73 million $57,545
Sep 12, 7 AM $0.0₅93
-0.06%
$8.63 million $57,061
Sep 12, 6 AM $0.0₅931
+1.21%
$8.63 million $56,773
Sep 12, 5 AM $0.0₅922
+0.44%
$8.54 million $58,023
Sep 12, 4 AM $0.0₅918
-1.55%
$8.51 million $58,861
Sep 12, 3 AM $0.0₅933
+0.19%
$8.65 million $59,705
Sep 12, 2 AM $0.0₅932
+0.44%
$8.64 million $59,792
Sep 12, 1 AM $0.0₅928
-0.38%
$8.6 million $59,661
Sep 12, 12 AM $0.0₅931
+0.58%
$8.63 million $59,296
Sep 11, 11 PM $0.0₅926
-1.44%
$8.58 million $59,169
Sep 11, 10 PM $0.0₅939
-0.69%
$8.71 million $58,973
Sep 11, 9 PM $0.0₅946
+0.03%
$8.77 million $58,946
Sep 11, 8 PM $0.0₅946
-1.01%
$8.77 million $59,349