Andy Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅879
-4.64%
$ 8.17 million $ 152,910
Apr 16, 12 PM $ 0.0₅922
+0.53%
$ 8.57 million $ 110,926
Apr 16, 11 AM $ 0.0₅917
+1.59%
$ 8.53 million $ 110,463
Apr 16, 10 AM $ 0.0₅903
-3.48%
$ 8.4 million $ 151,752
Apr 16, 9 AM $ 0.0₅935
+0.20%
$ 8.7 million $ 152,011
Apr 16, 8 AM $ 0.0₅933
+1.22%
$ 8.68 million $ 151,607
Apr 16, 7 AM $ 0.0₅922
-0.39%
$ 8.58 million $ 107,189
Apr 16, 6 AM $ 0.0₅926
-0.02%
$ 8.61 million $ 108,228
Apr 16, 5 AM $ 0.0₅926
-1.96%
$ 8.61 million $ 108,358
Apr 16, 4 AM $ 0.0₅944
+2.08%
$ 8.78 million $ 148,809
Apr 16, 3 AM $ 0.0₅925
+2.70%
$ 8.6 million $ 106,372
Apr 16, 2 AM $ 0.0₅901
+0.41%
$ 8.38 million $ 148,223
Apr 16, 1 AM $ 0.0₅897
-0.18%
$ 8.34 million $ 148,340
Apr 16, 12 AM $ 0.0₅899
-0.07%
$ 8.36 million $ 149,303
Apr 15, 11 PM $ 0.0₅899
-0.42%
$ 8.37 million $ 150,823
Apr 15, 10 PM $ 0.0₅904
+0.09%
$ 8.41 million $ 152,800
Apr 15, 9 PM $ 0.0₅903
-0.40%
$ 8.4 million $ 154,309
Apr 15, 8 PM $ 0.0₅907
-0.26%
$ 8.43 million $ 153,623
Apr 15, 7 PM $ 0.0₅909
+0.62%
$ 8.46 million $ 153,310
Apr 15, 6 PM $ 0.0₅904
+0.86%
$ 8.41 million $ 153,622
Apr 15, 5 PM $ 0.0₅896
-1.36%
$ 8.33 million $ 151,633
Apr 15, 4 PM $ 0.0₅908
+2.83%
$ 8.45 million $ 108,348
Apr 15, 3 PM $ 0.0₅884
-0.41%
$ 8.22 million $ 153,112
Apr 15, 2 PM $ 0.0₅887
+0.65%
$ 8.25 million $ 154,726
Apr 15, 1 PM $ 0.0₅881
-0.62%
$ 8.2 million $ 157,701
Apr 15, 12 PM $ 0.0₅887
+0.28%
$ 8.25 million $ 157,325
Apr 15, 11 AM $ 0.0₅884
+0.62%
$ 8.23 million $ 156,481
Apr 15, 10 AM $ 0.0₅88
+0.38%
$ 8.18 million $ 156,319
Apr 15, 9 AM $ 0.0₅876
-1.38%
$ 8.15 million $ 157,465
Apr 15, 8 AM $ 0.0₅889
-1.32%
$ 8.27 million $ 116,847
Apr 15, 7 AM $ 0.0₅9
-0.52%
$ 8.38 million $ 157,265
Apr 15, 6 AM $ 0.0₅905
+3.15%
$ 8.41 million $ 154,914
Apr 15, 5 AM $ 0.0₅877
-0.17%
$ 8.16 million $ 153,862
Apr 15, 4 AM $ 0.0₅879
-2.89%
$ 8.17 million $ 155,147
Apr 15, 3 AM $ 0.0₅905
-0.29%
$ 8.42 million $ 156,111
Apr 15, 2 AM $ 0.0₅907
-0.68%
$ 8.44 million $ 154,418
Apr 15, 1 AM $ 0.0₅914
+0.37%
$ 8.5 million $ 154,051
Apr 15, 12 AM $ 0.0₅91
+0.85%
$ 8.47 million $ 155,271
Apr 14, 11 PM $ 0.0₅902
+0.05%
$ 8.39 million $ 153,652
Apr 14, 10 PM $ 0.0₅902
-0.24%
$ 8.39 million $ 150,292
Apr 14, 9 PM $ 0.0₅904
+0.17%
$ 8.41 million $ 157,741
Apr 14, 8 PM $ 0.0₅903
+0.64%
$ 8.4 million $ 164,058
Apr 14, 7 PM $ 0.0₅897
+2.21%
$ 8.35 million $ 132,001
Apr 14, 6 PM $ 0.0₅878
-2.35%
$ 8.16 million $ 158,648
Apr 14, 5 PM $ 0.0₅899
+2.37%
$ 8.36 million $ 130,758
Apr 14, 4 PM $ 0.0₅879
-3.47%
$ 8.17 million $ 156,009
Apr 14, 3 PM $ 0.0₅909
-3.37%
$ 8.45 million $ 153,730
Apr 14, 2 PM $ 0.0₅941
+2.90%
$ 8.75 million $ 162,211
Apr 14, 1 PM $ 0.0₅913
+0.40%
$ 8.49 million $ 157,231
Apr 14, 12 PM $ 0.0₅909
-3.12%
$ 8.45 million $ 158,928