Andy Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅489
-0.96%
$ 4.51 million $ 283,985
Jun 3, 7 PM $ 0.0₅493
-2.45%
$ 4.55 million $ 286,195
Jun 3, 6 PM $ 0.0₅506
+0.67%
$ 4.67 million $ 246,843
Jun 3, 5 PM $ 0.0₅502
+0.75%
$ 4.63 million $ 280,189
Jun 3, 4 PM $ 0.0₅499
-2.95%
$ 4.6 million $ 280,728
Jun 3, 3 PM $ 0.0₅514
-1.80%
$ 4.74 million $ 249,129
Jun 3, 2 PM $ 0.0₅523
-1.16%
$ 4.83 million $ 249,213
Jun 3, 1 PM $ 0.0₅529
-0.93%
$ 4.88 million $ 296,181
Jun 3, 12 PM $ 0.0₅534
+3.85%
$ 4.93 million $ 281,876
Jun 3, 11 AM $ 0.0₅514
-1.65%
$ 4.74 million $ 278,178
Jun 3, 10 AM $ 0.0₅523
-1.03%
$ 4.82 million $ 216,490
Jun 3, 9 AM $ 0.0₅528
-1.00%
$ 4.87 million $ 246,329
Jun 3, 8 AM $ 0.0₅533
+0.91%
$ 4.92 million $ 224,142
Jun 3, 7 AM $ 0.0₅529
+0.13%
$ 4.88 million $ 142,187
Jun 3, 6 AM $ 0.0₅527
-2.62%
$ 4.87 million $ 137,971
Jun 3, 5 AM $ 0.0₅541
+2.53%
$ 4.99 million $ 135,983
Jun 3, 4 AM $ 0.0₅528
+4.14%
$ 4.87 million $ 134,463
Jun 3, 3 AM $ 0.0₅507
-3.63%
$ 4.68 million $ 133,773
Jun 3, 2 AM $ 0.0₅526
+1.93%
$ 4.85 million $ 101,016
Jun 3, 1 AM $ 0.0₅516
-2.96%
$ 4.76 million $ 139,120
Jun 3, 12 AM $ 0.0₅532
-0.10%
$ 4.91 million $ 150,420
Jun 2, 11 PM $ 0.0₅532
-0.29%
$ 4.91 million $ 150,694
Jun 2, 10 PM $ 0.0₅538
-2.57%
$ 4.97 million $ 149,831
Jun 2, 9 PM $ 0.0₅552
-1.46%
$ 5.1 million $ 149,899
Jun 2, 8 PM $ 0.0₅561
+0.11%
$ 5.17 million $ 147,885
Jun 2, 7 PM $ 0.0₅56
+0.96%
$ 5.17 million $ 149,303
Jun 2, 6 PM $ 0.0₅555
-3.77%
$ 5.12 million $ 149,743
Jun 2, 5 PM $ 0.0₅576
+1.11%
$ 5.32 million $ 148,900
Jun 2, 4 PM $ 0.0₅57
+1.19%
$ 5.26 million $ 145,932
Jun 2, 3 PM $ 0.0₅563
-3.90%
$ 5.2 million $ 140,647
Jun 2, 2 PM $ 0.0₅586
-2.27%
$ 5.4 million $ 139,815
Jun 2, 1 PM $ 0.0₅599
-1.35%
$ 5.53 million $ 128,488
Jun 2, 12 PM $ 0.0₅607
-0.78%
$ 5.6 million $ 125,137
Jun 2, 11 AM $ 0.0₅612
-3.63%
$ 5.65 million $ 123,844
Jun 2, 10 AM $ 0.0₅635
+0.03%
$ 5.86 million $ 123,400
Jun 2, 9 AM $ 0.0₅635
-0.15%
$ 5.86 million $ 125,032
Jun 2, 8 AM $ 0.0₅636
-0.08%
$ 5.87 million $ 135,877
Jun 2, 7 AM $ 0.0₅636
+0.06%
$ 5.87 million $ 136,656
Jun 2, 6 AM $ 0.0₅636
+2.95%
$ 5.87 million $ 135,771
Jun 2, 5 AM $ 0.0₅618
-0.10%
$ 5.7 million $ 136,092
Jun 2, 4 AM $ 0.0₅618
-1.62%
$ 5.71 million $ 137,974
Jun 2, 3 AM $ 0.0₅629
-1.55%
$ 5.8 million $ 99,395
Jun 2, 2 AM $ 0.0₅638
+0.21%
$ 5.89 million $ 138,554
Jun 2, 1 AM $ 0.0₅637
-1.14%
$ 5.88 million $ 134,891
Jun 2, 12 AM $ 0.0₅645
+0.07%
$ 5.95 million $ 126,008
Jun 1, 11 PM $ 0.0₅644
+0.22%
$ 5.94 million $ 127,642
Jun 1, 10 PM $ 0.0₅643
+3.23%
$ 5.93 million $ 128,410
Jun 1, 9 PM $ 0.0₅623
-0.38%
$ 5.74 million $ 130,097
Jun 1, 8 PM $ 0.0₅625
+0.30%
$ 5.77 million $ 125,870
Jun 1, 7 PM $ 0.0₅623
+0.43%
$ 5.75 million $ 124,655