Andy Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0₅404
-0.07%
$3.66 million $54,443
Jul 23, 6 PM $0.0₅404
-0.94%
$3.67 million $54,779
Jul 23, 5 PM $0.0₅408
-1.17%
$3.7 million $55,044
Jul 23, 4 PM $0.0₅413
+0.00%
$3.74 million $55,622
Jul 23, 3 PM $0.0₅413
-0.09%
$3.74 million $56,295
Jul 23, 2 PM $0.0₅413
+0.07%
$3.75 million $55,975
Jul 23, 1 PM $0.0₅414
+0.03%
$3.75 million $55,638
Jul 23, 12 PM $0.0₅413
-1.81%
$3.75 million $55,279
Jul 23, 11 AM $0.0₅421
-0.52%
$3.81 million $55,486
Jul 23, 10 AM $0.0₅422
-0.06%
$3.83 million $55,709
Jul 23, 9 AM $0.0₅422
-0.09%
$3.83 million $55,729
Jul 23, 8 AM $0.0₅422
-0.19%
$3.83 million $55,743
Jul 23, 7 AM $0.0₅423
+0.00%
$3.83 million $55,367
Jul 23, 6 AM $0.0₅423
+0.02%
$3.83 million $55,026
Jul 23, 5 AM $0.0₅423
-0.02%
$3.83 million $55,606
Jul 23, 4 AM $0.0₅423
+0.03%
$3.84 million $55,884
Jul 23, 3 AM $0.0₅423
-0.12%
$3.83 million $55,429
Jul 23, 2 AM $0.0₅423
-0.25%
$3.84 million $56,113
Jul 23, 1 AM $0.0₅424
+0.00%
$3.85 million $56,877
Jul 23, 12 AM $0.0₅424
+0.07%
$3.85 million $56,383
Jul 22, 11 PM $0.0₅424
-0.05%
$3.85 million $55,782
Jul 22, 10 PM $0.0₅424
-0.74%
$3.85 million $55,761
Jul 22, 9 PM $0.0₅427
+1.95%
$3.88 million $55,483
Jul 22, 8 PM $0.0₅419
-0.11%
$3.8 million $55,596
Jul 22, 7 PM $0.0₅42
+0.09%
$3.81 million $57,045
Jul 22, 6 PM $0.0₅419
-0.07%
$3.8 million $56,582
Jul 22, 5 PM $0.0₅42
+0.00%
$3.81 million $56,673
Jul 22, 4 PM $0.0₅42
+0.17%
$3.81 million $56,350
Jul 22, 3 PM $0.0₅419
+0.00%
$3.8 million $56,442
Jul 22, 2 PM $0.0₅419
-0.05%
$3.8 million $56,642
Jul 22, 1 PM $0.0₅419
-0.19%
$3.8 million $56,531
Jul 22, 12 PM $0.0₅42
-0.21%
$3.81 million $56,330
Jul 22, 11 AM $0.0₅421
-0.21%
$3.82 million $56,448
Jul 22, 10 AM $0.0₅422
-0.01%
$3.82 million $56,575
Jul 22, 9 AM $0.0₅422
-0.05%
$3.83 million $56,276
Jul 22, 8 AM $0.0₅422
+0.04%
$3.83 million $56,013
Jul 22, 7 AM $0.0₅422
+0.00%
$3.83 million $58,416
Jul 22, 6 AM $0.0₅422
-0.05%
$3.83 million $58,589
Jul 22, 5 AM $0.0₅422
+0.02%
$3.83 million $58,157
Jul 22, 4 AM $0.0₅422
+0.32%
$3.83 million $59,282
Jul 22, 3 AM $0.0₅42
+0.07%
$3.82 million $59,110
Jul 22, 2 AM $0.0₅42
+0.00%
$3.81 million $59,855
Jul 22, 1 AM $0.0₅42
+0.07%
$3.81 million $59,727
Jul 22, 12 AM $0.0₅42
+0.00%
$3.81 million $59,702
Jul 21, 11 PM $0.0₅42
-0.05%
$3.81 million $59,935
Jul 21, 10 PM $0.0₅42
+0.02%
$3.82 million $59,078
Jul 21, 9 PM $0.0₅42
+0.02%
$3.81 million $59,195
Jul 21, 8 PM $0.0₅42
-1.29%
$3.81 million $58,659
Jul 21, 7 PM $0.0₅425
-0.09%
$3.86 million $56,732
Jul 21, 6 PM $0.0₅425
-0.63%
$3.86 million $56,669