Andy Historical Data

ANDY Page 26
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0₅855
-0.01%
$ 7.95 million $ 148,758
7:28 AM $ 0.0₅855
+0.01%
$ 7.95 million $ 148,620
7:27 AM $ 0.0₅855
-0.01%
$ 7.95 million $ 148,621
7:26 AM $ 0.0₅855
+0.02%
$ 7.95 million $ 148,643
7:25 AM $ 0.0₅855
-0.02%
$ 7.95 million $ 148,731
7:24 AM $ 0.0₅855
-0.04%
$ 7.95 million $ 148,731
7:23 AM $ 0.0₅855
-0.02%
$ 7.95 million $ 148,233
7:22 AM $ 0.0₅856
+0.00%
$ 7.95 million $ 148,186
7:21 AM $ 0.0₅856
+0.00%
$ 7.95 million $ 148,156
7:20 AM $ 0.0₅856
+0.00%
$ 7.95 million $ 148,115
7:19 AM $ 0.0₅856
-0.02%
$ 7.96 million $ 148,017
7:18 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 148,001
7:17 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 147,960
7:16 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 147,960
7:15 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 147,962
7:14 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 147,867
7:13 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 147,795
7:12 AM $ 0.0₅857
+0.03%
$ 7.97 million $ 147,774
7:11 AM $ 0.0₅856
+0.00%
$ 7.97 million $ 147,786
7:10 AM $ 0.0₅856
+0.00%
$ 7.97 million $ 147,857
7:09 AM $ 0.0₅856
+0.03%
$ 7.97 million $ 147,772
7:08 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 147,468
7:07 AM $ 0.0₅857
-0.76%
$ 7.97 million $ 147,410
7:06 AM $ 0.0₅863
-0.01%
$ 7.97 million $ 147,361
7:05 AM $ 0.0₅864
-0.06%
$ 7.97 million $ 147,265
7:04 AM $ 0.0₅864
+0.00%
$ 8.04 million $ 147,265
7:03 AM $ 0.0₅862
-0.01%
$ 8.04 million $ 147,271
7:02 AM $ 0.0₅863
+0.00%
$ 8.04 million $ 147,277
7:01 AM $ 0.0₅862
+0.00%
$ 8.04 million $ 147,301
7:00 AM $ 0.0₅862
+0.00%
$ 8.04 million $ 147,258
6:59 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 147,305
6:58 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,301
6:57 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,301
6:56 AM $ 0.0₅862
+0.02%
$ 8.02 million $ 147,329
6:55 AM $ 0.0₅862
-0.02%
$ 8.02 million $ 147,383
6:54 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,373
6:53 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,204
6:52 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,152
6:51 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 147,113
6:50 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 147,113
6:49 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,115
6:48 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,048
6:47 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,036
6:46 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,055
6:45 AM $ 0.0₅862
+0.02%
$ 8.02 million $ 147,098
6:44 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 147,098
6:43 AM $ 0.0₅863
+0.01%
$ 8.02 million $ 147,094
6:42 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 147,056
6:41 AM $ 0.0₅863
+0.00%
$ 8.02 million $ 146,981
6:40 AM $ 0.0₅862
+0.06%
$ 8.02 million $ 146,961