Andy Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0₅623
+0.43%
$ 5.75 million $ 124,655
Jun 1, 6 PM $ 0.0₅621
-0.03%
$ 5.73 million $ 124,948
Jun 1, 5 PM $ 0.0₅621
-2.78%
$ 5.73 million $ 126,365
Jun 1, 4 PM $ 0.0₅639
+0.10%
$ 5.89 million $ 127,658
Jun 1, 3 PM $ 0.0₅638
+0.27%
$ 5.89 million $ 127,685
Jun 1, 2 PM $ 0.0₅636
+0.11%
$ 5.87 million $ 126,527
Jun 1, 1 PM $ 0.0₅636
-0.95%
$ 5.87 million $ 125,079
Jun 1, 12 PM $ 0.0₅642
+0.46%
$ 5.92 million $ 124,862
Jun 1, 11 AM $ 0.0₅639
+2.91%
$ 5.9 million $ 128,472
Jun 1, 10 AM $ 0.0₅621
-1.92%
$ 5.73 million $ 128,436
Jun 1, 9 AM $ 0.0₅634
+1.56%
$ 5.85 million $ 91,647
Jun 1, 8 AM $ 0.0₅624
-2.85%
$ 5.76 million $ 124,747
Jun 1, 7 AM $ 0.0₅642
-0.52%
$ 5.92 million $ 125,286
Jun 1, 6 AM $ 0.0₅646
+2.15%
$ 5.96 million $ 125,591
Jun 1, 5 AM $ 0.0₅632
-0.30%
$ 5.83 million $ 126,723
Jun 1, 4 AM $ 0.0₅634
-0.24%
$ 5.85 million $ 126,699
Jun 1, 3 AM $ 0.0₅636
-0.13%
$ 5.86 million $ 128,825
Jun 1, 2 AM $ 0.0₅636
-2.92%
$ 5.87 million $ 128,122
Jun 1, 1 AM $ 0.0₅656
-0.49%
$ 6.05 million $ 127,734
Jun 1, 12 AM $ 0.0₅659
+1.89%
$ 6.08 million $ 128,501
May 31, 11 PM $ 0.0₅647
+1.30%
$ 5.97 million $ 95,100
May 31, 10 PM $ 0.0₅638
+0.10%
$ 5.89 million $ 128,134
May 31, 9 PM $ 0.0₅638
-3.04%
$ 5.88 million $ 127,158
May 31, 8 PM $ 0.0₅658
+0.07%
$ 6.07 million $ 128,565
May 31, 7 PM $ 0.0₅657
+2.73%
$ 6.06 million $ 129,173
May 31, 6 PM $ 0.0₅64
-0.57%
$ 5.9 million $ 129,231
May 31, 5 PM $ 0.0₅643
+0.21%
$ 5.94 million $ 129,272
May 31, 4 PM $ 0.0₅642
-0.55%
$ 5.92 million $ 132,327
May 31, 3 PM $ 0.0₅646
-3.03%
$ 5.96 million $ 132,978
May 31, 2 PM $ 0.0₅666
-0.36%
$ 6.14 million $ 135,211
May 31, 1 PM $ 0.0₅668
-0.33%
$ 6.17 million $ 136,966
May 31, 12 PM $ 0.0₅671
-1.08%
$ 6.19 million $ 136,910
May 31, 11 AM $ 0.0₅678
+1.46%
$ 6.25 million $ 98,408
May 31, 10 AM $ 0.0₅668
-0.08%
$ 6.16 million $ 134,647
May 31, 9 AM $ 0.0₅669
-0.07%
$ 6.17 million $ 134,649
May 31, 8 AM $ 0.0₅669
+0.00%
$ 6.17 million $ 135,012
May 31, 7 AM $ 0.0₅669
-0.01%
$ 6.17 million $ 134,748
May 31, 6 AM $ 0.0₅669
+0.12%
$ 6.17 million $ 135,467
May 31, 5 AM $ 0.0₅668
-0.23%
$ 6.17 million $ 133,611
May 31, 4 AM $ 0.0₅67
-1.74%
$ 6.18 million $ 134,444
May 31, 3 AM $ 0.0₅682
+3.48%
$ 6.29 million $ 132,680
May 31, 2 AM $ 0.0₅659
-1.62%
$ 6.08 million $ 132,694
May 31, 1 AM $ 0.0₅67
-1.29%
$ 6.18 million $ 133,349
May 31, 12 AM $ 0.0₅678
+0.29%
$ 6.26 million $ 132,259
May 30, 11 PM $ 0.0₅676
-0.49%
$ 6.24 million $ 130,718
May 30, 10 PM $ 0.0₅68
+0.03%
$ 6.27 million $ 131,215
May 30, 9 PM $ 0.0₅68
+3.49%
$ 6.27 million $ 130,772
May 30, 8 PM $ 0.0₅657
-0.43%
$ 6.06 million $ 129,521
May 30, 7 PM $ 0.0₅659
-1.66%
$ 6.08 million $ 129,665
May 30, 6 PM $ 0.0₅671
-1.65%
$ 6.19 million $ 92,935