Andy Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0₅909
-3.12%
$ 8.45 million $ 158,928
Apr 14, 11 AM $ 0.0₅938
-0.54%
$ 8.73 million $ 159,291
Apr 14, 10 AM $ 0.0₅943
-0.47%
$ 8.77 million $ 158,923
Apr 14, 9 AM $ 0.0₅948
+0.17%
$ 8.81 million $ 156,276
Apr 14, 8 AM $ 0.0₅945
-0.16%
$ 8.79 million $ 157,033
Apr 14, 7 AM $ 0.0₅948
+2.12%
$ 8.82 million $ 157,615
Apr 14, 6 AM $ 0.0₅928
-0.91%
$ 8.63 million $ 118,908
Apr 14, 5 AM $ 0.0₅937
+3.13%
$ 8.72 million $ 157,702
Apr 14, 4 AM $ 0.0₅909
-3.02%
$ 8.45 million $ 118,156
Apr 14, 3 AM $ 0.0₅937
+2.14%
$ 8.72 million $ 158,831
Apr 14, 2 AM $ 0.0₅917
-0.03%
$ 8.53 million $ 160,874
Apr 14, 1 AM $ 0.0₅918
+0.09%
$ 8.54 million $ 162,917
Apr 14, 12 AM $ 0.0₅917
+0.05%
$ 8.53 million $ 163,456
Apr 13, 11 PM $ 0.0₅916
-0.17%
$ 8.52 million $ 121,696
Apr 13, 10 PM $ 0.0₅918
+4.07%
$ 8.53 million $ 164,475
Apr 13, 9 PM $ 0.0₅882
+0.19%
$ 8.2 million $ 154,362
Apr 13, 8 PM $ 0.0₅88
+0.50%
$ 8.19 million $ 155,976
Apr 13, 7 PM $ 0.0₅876
+2.88%
$ 8.14 million $ 147,322
Apr 13, 6 PM $ 0.0₅852
+0.07%
$ 7.92 million $ 145,108
Apr 13, 5 PM $ 0.0₅851
+0.37%
$ 7.92 million $ 148,236
Apr 13, 4 PM $ 0.0₅848
+3.48%
$ 7.89 million $ 145,061
Apr 13, 3 PM $ 0.0₅82
-0.24%
$ 7.63 million $ 146,523
Apr 13, 2 PM $ 0.0₅822
-0.20%
$ 7.64 million $ 147,431
Apr 13, 1 PM $ 0.0₅823
+2.59%
$ 7.66 million $ 106,547
Apr 13, 12 PM $ 0.0₅802
-0.09%
$ 7.46 million $ 144,584
Apr 13, 11 AM $ 0.0₅803
-1.41%
$ 7.47 million $ 141,558
Apr 13, 10 AM $ 0.0₅815
-0.01%
$ 7.58 million $ 103,096
Apr 13, 9 AM $ 0.0₅815
-1.19%
$ 7.58 million $ 104,145
Apr 13, 8 AM $ 0.0₅825
-0.51%
$ 7.67 million $ 145,636
Apr 13, 7 AM $ 0.0₅829
+3.04%
$ 7.71 million $ 143,901
Apr 13, 6 AM $ 0.0₅805
-1.52%
$ 7.48 million $ 145,560
Apr 13, 5 AM $ 0.0₅817
+1.77%
$ 7.6 million $ 105,901
Apr 13, 4 AM $ 0.0₅803
-2.02%
$ 7.47 million $ 145,398
Apr 13, 3 AM $ 0.0₅819
+1.60%
$ 7.62 million $ 104,599
Apr 13, 2 AM $ 0.0₅806
-0.40%
$ 7.5 million $ 143,080
Apr 13, 1 AM $ 0.0₅809
+0.23%
$ 7.53 million $ 141,664
Apr 13, 12 AM $ 0.0₅807
-2.45%
$ 7.51 million $ 139,660
Apr 12, 11 PM $ 0.0₅828
+0.21%
$ 7.7 million $ 141,058
Apr 12, 10 PM $ 0.0₅826
-1.50%
$ 7.68 million $ 141,310
Apr 12, 9 PM $ 0.0₅839
+0.41%
$ 7.8 million $ 142,218
Apr 12, 8 PM $ 0.0₅835
+1.83%
$ 7.77 million $ 141,427
Apr 12, 7 PM $ 0.0₅82
+0.15%
$ 7.63 million $ 102,906
Apr 12, 6 PM $ 0.0₅819
-0.62%
$ 7.62 million $ 102,818
Apr 12, 5 PM $ 0.0₅824
+0.74%
$ 7.66 million $ 141,206
Apr 12, 4 PM $ 0.0₅818
+0.10%
$ 7.61 million $ 142,047
Apr 12, 3 PM $ 0.0₅817
-0.09%
$ 7.6 million $ 142,486
Apr 12, 2 PM $ 0.0₅818
+0.11%
$ 7.61 million $ 145,454
Apr 12, 1 PM $ 0.0₅817
+0.04%
$ 7.6 million $ 143,852
Apr 12, 12 PM $ 0.0₅817
-2.00%
$ 7.6 million $ 146,453
Apr 12, 11 AM $ 0.0₅833
+1.15%
$ 7.75 million $ 108,036