Andy Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0₅425
-0.63%
$3.86 million $56,669
Jul 21, 5 PM $0.0₅428
-0.61%
$3.89 million $56,437
Jul 21, 4 PM $0.0₅431
-0.14%
$3.91 million $57,191
Jul 21, 3 PM $0.0₅431
-0.63%
$3.91 million $56,947
Jul 21, 2 PM $0.0₅434
-0.15%
$3.94 million $58,250
Jul 21, 1 PM $0.0₅434
-0.21%
$3.94 million $56,684
Jul 21, 12 PM $0.0₅435
+0.33%
$3.95 million $58,853
Jul 21, 11 AM $0.0₅433
-0.02%
$3.94 million $59,571
Jul 21, 10 AM $0.0₅434
+0.86%
$3.94 million $58,974
Jul 21, 9 AM $0.0₅43
-0.04%
$3.89 million $64,975
Jul 21, 8 AM $0.0₅43
+0.34%
$3.89 million $64,774
Jul 21, 7 AM $0.0₅428
-0.56%
$3.88 million $62,073
Jul 21, 6 AM $0.0₅431
+1.03%
$3.9 million $62,018
Jul 21, 5 AM $0.0₅426
+2.37%
$3.86 million $61,787
Jul 21, 4 AM $0.0₅416
+0.07%
$3.77 million $61,348
Jul 21, 3 AM $0.0₅416
+3.51%
$3.76 million $61,164
Jul 21, 2 AM $0.0₅402
+0.06%
$3.64 million $59,990
Jul 21, 1 AM $0.0₅401
+0.00%
$3.63 million $59,633
Jul 21, 12 AM $0.0₅402
-0.76%
$3.64 million $59,677
Jul 20, 11 PM $0.0₅405
+1.21%
$3.66 million $58,525
Jul 20, 10 PM $0.0₅4
-0.01%
$3.62 million $58,962
Jul 20, 9 PM $0.0₅4
-0.03%
$3.63 million $58,708
Jul 20, 8 PM $0.0₅4
-0.05%
$3.62 million $56,309
Jul 20, 7 PM $0.0₅4
+0.29%
$3.62 million $56,984
Jul 20, 6 PM $0.0₅399
+0.56%
$3.62 million $58,563
Jul 20, 5 PM $0.0₅397
-0.14%
$3.59 million $58,377
Jul 20, 4 PM $0.0₅397
-0.09%
$3.6 million $57,125
Jul 20, 3 PM $0.0₅398
-0.02%
$3.6 million $56,923
Jul 20, 2 PM $0.0₅398
-0.04%
$3.6 million $55,159
Jul 20, 1 PM $0.0₅398
+0.13%
$3.6 million $53,828
Jul 20, 12 PM $0.0₅397
-0.04%
$3.6 million $53,795
Jul 20, 11 AM $0.0₅398
+0.09%
$3.6 million $52,326
Jul 20, 10 AM $0.0₅397
+1.01%
$3.6 million $53,131
Jul 20, 9 AM $0.0₅393
-0.03%
$3.56 million $52,618
Jul 20, 8 AM $0.0₅393
+0.03%
$3.56 million $53,187
Jul 20, 7 AM $0.0₅393
+0.00%
$3.56 million $53,250
Jul 20, 6 AM $0.0₅393
+0.00%
$3.56 million $52,905
Jul 20, 5 AM $0.0₅393
+0.00%
$3.56 million $52,730
Jul 20, 4 AM $0.0₅393
-0.03%
$3.56 million $52,553
Jul 20, 3 AM $0.0₅393
+0.03%
$3.56 million $51,945
Jul 20, 2 AM $0.0₅393
+1.10%
$3.56 million $51,795
Jul 20, 1 AM $0.0₅389
-0.97%
$3.52 million $52,274
Jul 20, 12 AM $0.0₅393
+0.00%
$3.56 million $51,806
Jul 19, 11 PM $0.0₅393
-0.05%
$3.55 million $52,144
Jul 19, 10 PM $0.0₅393
-0.03%
$3.55 million $51,900
Jul 19, 9 PM $0.0₅393
-0.07%
$3.55 million $52,397
Jul 19, 8 PM $0.0₅393
+0.03%
$3.55 million $53,725
Jul 19, 7 PM $0.0₅393
-0.02%
$3.55 million $53,787
Jul 19, 6 PM $0.0₅393
-0.03%
$3.55 million $54,041
Jul 19, 5 PM $0.0₅393
+0.18%
$3.56 million $53,808