Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 PM $0.0₅946
-1.01%
$8.77 million $59,349
Sep 11, 7 PM $0.0₅954
+1.11%
$8.85 million $59,644
Sep 11, 6 PM $0.0₅943
-1.04%
$8.74 million $59,201
Sep 11, 5 PM $0.0₅95
-1.59%
$8.81 million $58,626
Sep 11, 4 PM $0.0₅966
-2.62%
$8.95 million $58,627
Sep 11, 3 PM $0.0₅99
+2.89%
$9.18 million $59,271
Sep 11, 2 PM $0.0₅963
-0.46%
$8.93 million $58,379
Sep 11, 1 PM $0.0₅962
+3.59%
$8.92 million $57,202
Sep 11, 12 PM $0.0₅908
+1.02%
$8.42 million $56,973
Sep 11, 11 AM $0.0₅899
+0.68%
$8.34 million $56,425
Sep 11, 10 AM $0.0₅893
-0.09%
$8.28 million $56,821
Sep 11, 9 AM $0.0₅894
-0.70%
$8.29 million $57,503
Sep 11, 8 AM $0.0₅9
+0.25%
$8.35 million $57,637
Sep 11, 7 AM $0.0₅898
+0.90%
$8.33 million $57,384
Sep 11, 6 AM $0.0₅89
-1.03%
$8.25 million $57,704
Sep 11, 5 AM $0.0₅899
+0.24%
$8.34 million $57,475
Sep 11, 4 AM $0.0₅897
-0.51%
$8.32 million $56,919
Sep 11, 3 AM $0.0₅902
+0.50%
$8.36 million $57,248
Sep 11, 2 AM $0.0₅899
-0.68%
$8.34 million $57,411
Sep 11, 1 AM $0.0₅905
+0.79%
$8.39 million $58,000
Sep 11, 12 AM $0.0₅898
-0.48%
$8.33 million $58,756
Sep 10, 11 PM $0.0₅902
+0.08%
$8.37 million $58,961
Sep 10, 10 PM $0.0₅901
-1.43%
$8.36 million $59,336
Sep 10, 9 PM $0.0₅914
-1.13%
$8.48 million $59,574
Sep 10, 8 PM $0.0₅925
+1.90%
$8.58 million $58,883
Sep 10, 7 PM $0.0₅908
+0.44%
$8.42 million $59,857
Sep 10, 6 PM $0.0₅904
-0.71%
$8.38 million $60,244
Sep 10, 5 PM $0.0₅91
+0.34%
$8.44 million $60,064
Sep 10, 4 PM $0.0₅907
+0.12%
$8.41 million $60,389
Sep 10, 3 PM $0.0₅906
-0.29%
$8.4 million $60,652
Sep 10, 2 PM $0.0₅908
-0.84%
$8.42 million $61,052
Sep 10, 1 PM $0.0₅916
+2.30%
$8.5 million $61,261
Sep 10, 12 PM $0.0₅896
+0.34%
$8.31 million $61,207
Sep 10, 11 AM $0.0₅892
-0.63%
$8.28 million $61,053
Sep 10, 10 AM $0.0₅898
+0.14%
$8.33 million $60,193
Sep 10, 9 AM $0.0₅897
+0.51%
$8.34 million $59,808
Sep 10, 8 AM $0.0₅892
-0.93%
$8.29 million $60,157
Sep 10, 7 AM $0.0₅901
+1.91%
$8.37 million $60,697
Sep 10, 6 AM $0.0₅884
-1.09%
$8.22 million $60,675
Sep 10, 5 AM $0.0₅894
-3.70%
$8.31 million $60,487
Sep 10, 4 AM $0.0₅928
-0.03%
$8.63 million $60,629
Sep 10, 3 AM $0.0₅928
-1.02%
$8.63 million $60,065
Sep 10, 2 AM $0.0₅938
+0.14%
$8.72 million $59,968
Sep 10, 1 AM $0.0₅937
+0.13%
$8.71 million $59,714
Sep 10, 12 AM $0.0₅935
+0.18%
$8.69 million $58,976
Sep 9, 11 PM $0.0₅934
-1.56%
$8.68 million $58,832
Sep 9, 10 PM $0.0₅948
+0.51%
$8.82 million $58,792
Sep 9, 9 PM $0.0₅944
+0.57%
$8.77 million $58,108
Sep 9, 8 PM $0.0₅938
-5.86%
$8.72 million $58,472
Sep 9, 7 PM $0.0₅997
-0.80%
$9.27 million $57,018