Andy Historical Data

ANDY Page 27
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0₅453
-0.02%
$ 4.12 million $ 242,114
7:12 PM $ 0.0₅454
+0.00%
$ 4.12 million $ 242,136
7:11 PM $ 0.0₅453
-0.01%
$ 4.12 million $ 242,136
7:10 PM $ 0.0₅454
-0.01%
$ 4.12 million $ 242,099
7:09 PM $ 0.0₅454
+0.02%
$ 4.15 million $ 242,054
7:08 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,930
7:07 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,887
7:06 PM $ 0.0₅453
-0.01%
$ 4.15 million $ 241,829
7:05 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,719
7:04 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 213,382
7:03 PM $ 0.0₅45
+0.00%
$ 4.15 million $ 213,382
7:02 PM $ 0.0₅45
+0.01%
$ 4.15 million $ 213,365
7:01 PM $ 0.0₅45
-0.03%
$ 4.15 million $ 213,399
7:00 PM $ 0.0₅45
+0.00%
$ 4.15 million $ 213,381
6:59 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,324
6:58 PM $ 0.0₅454
+0.00%
$ 4.12 million $ 241,757
6:57 PM $ 0.0₅454
+0.01%
$ 4.12 million $ 241,676
6:56 PM $ 0.0₅453
+0.01%
$ 4.12 million $ 241,661
6:55 PM $ 0.0₅453
+0.00%
$ 4.12 million $ 241,688
6:54 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,654
6:53 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,654
6:52 PM $ 0.0₅453
-0.02%
$ 4.15 million $ 241,619
6:51 PM $ 0.0₅454
+0.00%
$ 4.15 million $ 241,666
6:50 PM $ 0.0₅454
-0.13%
$ 4.15 million $ 241,625
6:49 PM $ 0.0₅454
+0.01%
$ 4.15 million $ 241,602
6:48 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 213,752
6:47 PM $ 0.0₅451
-0.01%
$ 4.15 million $ 213,965
6:46 PM $ 0.0₅451
-0.01%
$ 4.15 million $ 214,196
6:45 PM $ 0.0₅451
+0.00%
$ 4.15 million $ 214,216
6:44 PM $ 0.0₅451
+0.03%
$ 4.13 million $ 214,291
6:43 PM $ 0.0₅451
-0.03%
$ 4.13 million $ 214,340
6:42 PM $ 0.0₅451
-0.01%
$ 4.13 million $ 214,340
6:41 PM $ 0.0₅451
+1.95%
$ 4.13 million $ 214,378
6:40 PM $ 0.0₅443
+0.01%
$ 4.13 million $ 213,936
6:39 PM $ 0.0₅442
-0.05%
$ 4.05 million $ 213,829
6:38 PM $ 0.0₅443
+0.05%
$ 4.05 million $ 213,863
6:37 PM $ 0.0₅442
+0.00%
$ 4.05 million $ 213,921
6:36 PM $ 0.0₅442
-0.03%
$ 4.05 million $ 213,914
6:35 PM $ 0.0₅443
-0.01%
$ 4.05 million $ 213,903
6:34 PM $ 0.0₅443
+0.72%
$ 4.05 million $ 241,871
6:33 PM $ 0.0₅439
-0.01%
$ 4.05 million $ 241,871
6:32 PM $ 0.0₅44
+0.00%
$ 4.05 million $ 241,855
6:31 PM $ 0.0₅44
+0.04%
$ 4.05 million $ 241,855
6:30 PM $ 0.0₅439
+0.00%
$ 4.05 million $ 242,683
6:29 PM $ 0.0₅439
-0.06%
$ 4.02 million $ 242,949
6:28 PM $ 0.0₅443
+0.03%
$ 4.02 million $ 215,132
6:27 PM $ 0.0₅443
+0.00%
$ 4.02 million $ 215,244
6:26 PM $ 0.0₅443
+0.00%
$ 4.02 million $ 215,299
6:25 PM $ 0.0₅443
-0.01%
$ 4.02 million $ 215,299
6:24 PM $ 0.0₅443
+0.04%
$ 4.05 million $ 215,434