Andy Historical Data

ANDY Page 27
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0₅857
+0.01%
$ 8.01 million $ 148,892
7:59 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 149,105
7:58 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 149,105
7:57 AM $ 0.0₅857
+0.02%
$ 7.97 million $ 149,078
7:56 AM $ 0.0₅857
+0.02%
$ 7.97 million $ 149,013
7:55 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,987
7:54 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 148,985
7:53 AM $ 0.0₅856
-0.02%
$ 7.97 million $ 148,952
7:52 AM $ 0.0₅856
-0.02%
$ 7.97 million $ 148,952
7:51 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,938
7:50 AM $ 0.0₅857
-0.02%
$ 7.97 million $ 149,126
7:49 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 149,126
7:48 AM $ 0.0₅856
+0.01%
$ 7.97 million $ 148,964
7:47 AM $ 0.0₅856
-0.01%
$ 7.97 million $ 148,986
7:46 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,991
7:45 AM $ 0.0₅857
+0.03%
$ 7.97 million $ 149,037
7:44 AM $ 0.0₅856
+0.00%
$ 7.97 million $ 149,037
7:43 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,870
7:42 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,880
7:41 AM $ 0.0₅857
+0.06%
$ 7.97 million $ 148,854
7:40 AM $ 0.0₅856
-0.06%
$ 7.97 million $ 148,818
7:39 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,763
7:38 AM $ 0.0₅857
+0.06%
$ 7.97 million $ 148,763
7:37 AM $ 0.0₅856
+0.05%
$ 7.97 million $ 148,792
7:36 AM $ 0.0₅856
+0.00%
$ 7.97 million $ 148,804
7:35 AM $ 0.0₅856
+0.02%
$ 7.97 million $ 148,827
7:34 AM $ 0.0₅856
+0.00%
$ 7.96 million $ 148,804
7:33 AM $ 0.0₅856
+0.01%
$ 7.96 million $ 148,806
7:32 AM $ 0.0₅856
+0.00%
$ 7.96 million $ 148,806
7:31 AM $ 0.0₅855
+0.00%
$ 7.96 million $ 148,772
7:30 AM $ 0.0₅855
+0.03%
$ 7.96 million $ 148,763
7:29 AM $ 0.0₅855
-0.01%
$ 7.95 million $ 148,758
7:28 AM $ 0.0₅855
+0.01%
$ 7.95 million $ 148,620
7:27 AM $ 0.0₅855
-0.01%
$ 7.95 million $ 148,621
7:26 AM $ 0.0₅855
+0.02%
$ 7.95 million $ 148,643
7:25 AM $ 0.0₅855
-0.02%
$ 7.95 million $ 148,731
7:24 AM $ 0.0₅855
-0.04%
$ 7.95 million $ 148,731
7:23 AM $ 0.0₅855
-0.02%
$ 7.95 million $ 148,233
7:22 AM $ 0.0₅856
+0.00%
$ 7.95 million $ 148,186
7:21 AM $ 0.0₅856
+0.00%
$ 7.95 million $ 148,156
7:20 AM $ 0.0₅856
+0.00%
$ 7.95 million $ 148,115
7:19 AM $ 0.0₅856
-0.02%
$ 7.96 million $ 148,017
7:18 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 148,001
7:17 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 147,960
7:16 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 147,960
7:15 AM $ 0.0₅857
+0.00%
$ 7.96 million $ 147,962
7:14 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 147,867
7:13 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 147,795
7:12 AM $ 0.0₅857
+0.03%
$ 7.97 million $ 147,774
7:11 AM $ 0.0₅856
+0.00%
$ 7.97 million $ 147,786