Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.0₅997
-0.80%
$9.27 million $57,018
Sep 9, 6 PM $0.00001
+1.10%
$9.34 million $56,584
Sep 9, 5 PM $0.0₅993
-2.53%
$9.23 million $58,105
Sep 9, 4 PM $0.0000102
+4.17%
$9.48 million $61,740
Sep 9, 3 PM $0.0₅979
-3.54%
$9.1 million $60,811
Sep 9, 2 PM $0.0000101
-0.12%
$9.43 million $60,523
Sep 9, 1 PM $0.0000101
+2.68%
$9.43 million $61,728
Sep 9, 12 PM $0.0₅988
+0.12%
$9.18 million $62,440
Sep 9, 11 AM $0.0₅985
+2.35%
$9.16 million $62,459
Sep 9, 10 AM $0.0₅962
-2.13%
$8.95 million $64,012
Sep 9, 9 AM $0.0₅983
+8.32%
$9.1 million $64,092
Sep 9, 8 AM $0.0₅908
+0.20%
$8.4 million $63,921
Sep 9, 7 AM $0.0₅906
+0.35%
$8.39 million $63,744
Sep 9, 6 AM $0.0₅903
-0.63%
$8.36 million $63,618
Sep 9, 5 AM $0.0₅908
-0.60%
$8.41 million $63,859
Sep 9, 4 AM $0.0₅914
+1.70%
$8.46 million $63,780
Sep 9, 3 AM $0.0₅899
+0.34%
$8.32 million $64,145
Sep 9, 2 AM $0.0₅896
+0.40%
$8.29 million $64,481
Sep 9, 1 AM $0.0₅892
+0.40%
$8.26 million $64,200
Sep 9, 12 AM $0.0₅888
+1.53%
$8.22 million $64,459
Sep 8, 11 PM $0.0₅875
+0.51%
$8.1 million $64,398
Sep 8, 10 PM $0.0₅871
-0.40%
$8.06 million $64,051
Sep 8, 9 PM $0.0₅874
+1.33%
$8.09 million $64,538
Sep 8, 8 PM $0.0₅863
-0.76%
$7.99 million $64,718
Sep 8, 7 PM $0.0₅869
+0.77%
$8.05 million $65,037
Sep 8, 6 PM $0.0₅863
+0.74%
$7.99 million $65,754
Sep 8, 5 PM $0.0₅856
-0.82%
$7.93 million $64,265
Sep 8, 4 PM $0.0₅863
-1.16%
$7.99 million $59,595
Sep 8, 3 PM $0.0₅875
+1.74%
$8.1 million $59,817
Sep 8, 2 PM $0.0₅86
+0.95%
$7.96 million $59,518
Sep 8, 1 PM $0.0₅852
-1.33%
$7.89 million $58,100
Sep 8, 12 PM $0.0₅864
-1.35%
$8 million $56,618
Sep 8, 11 AM $0.0₅877
+0.75%
$8.12 million $56,268
Sep 8, 10 AM $0.0₅87
-0.48%
$8.05 million $54,956
Sep 8, 9 AM $0.0₅876
+0.75%
$8.09 million $56,677
Sep 8, 8 AM $0.0₅87
-0.12%
$8.04 million $57,016
Sep 8, 7 AM $0.0₅871
+0.23%
$8.05 million $57,032
Sep 8, 6 AM $0.0₅869
+0.09%
$8.03 million $57,765
Sep 8, 5 AM $0.0₅869
+0.31%
$8.03 million $57,543
Sep 8, 4 AM $0.0₅866
+0.58%
$8.01 million $57,291
Sep 8, 3 AM $0.0₅862
-0.19%
$7.97 million $57,216
Sep 8, 2 AM $0.0₅863
+0.64%
$7.98 million $57,316
Sep 8, 1 AM $0.0₅858
+0.53%
$7.93 million $57,613
Sep 8, 12 AM $0.0₅853
-0.31%
$7.89 million $57,884
Sep 7, 11 PM $0.0₅856
-0.16%
$7.91 million $58,151
Sep 7, 10 PM $0.0₅857
+0.10%
$7.93 million $58,554
Sep 7, 9 PM $0.0₅857
+0.27%
$7.92 million $58,252
Sep 7, 8 PM $0.0₅854
-0.12%
$7.9 million $57,631
Sep 7, 7 PM $0.0₅855
-0.67%
$7.91 million $57,622
Sep 7, 6 PM $0.0₅861
+1.52%
$7.96 million $57,101