Andy Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.0₅393
+0.18%
$3.56 million $53,808
Jul 19, 4 PM $0.0₅393
+0.10%
$3.55 million $54,855
Jul 19, 3 PM $0.0₅392
-0.18%
$3.55 million $55,071
Jul 19, 2 PM $0.0₅393
-0.09%
$3.56 million $54,628
Jul 19, 1 PM $0.0₅393
+0.00%
$3.56 million $54,777
Jul 19, 12 PM $0.0₅393
+0.03%
$3.56 million $54,814
Jul 19, 11 AM $0.0₅393
+0.08%
$3.56 million $54,939
Jul 19, 10 AM $0.0₅393
+0.31%
$3.56 million $54,632
Jul 19, 9 AM $0.0₅392
-0.70%
$3.55 million $54,813
Jul 19, 8 AM $0.0₅395
+0.05%
$3.57 million $54,639
Jul 19, 7 AM $0.0₅395
-0.02%
$3.57 million $54,937
Jul 19, 6 AM $0.0₅395
+0.00%
$3.57 million $55,307
Jul 19, 5 AM $0.0₅395
+0.00%
$3.57 million $55,370
Jul 19, 4 AM $0.0₅395
-0.08%
$3.57 million $55,115
Jul 19, 3 AM $0.0₅395
+0.10%
$3.58 million $55,890
Jul 19, 2 AM $0.0₅395
+1.16%
$3.57 million $56,647
Jul 19, 1 AM $0.0₅39
-0.08%
$3.53 million $56,403
Jul 19, 12 AM $0.0₅39
-0.03%
$3.53 million $56,934
Jul 18, 11 PM $0.0₅39
+0.03%
$3.53 million $56,630
Jul 18, 10 PM $0.0₅39
+0.00%
$3.53 million $57,109
Jul 18, 9 PM $0.0₅391
+0.88%
$3.53 million $56,967
Jul 18, 8 PM $0.0₅387
-0.08%
$3.5 million $56,450
Jul 18, 7 PM $0.0₅387
+0.65%
$3.5 million $56,157
Jul 18, 6 PM $0.0₅385
+0.55%
$3.48 million $57,177
Jul 18, 5 PM $0.0₅383
+0.05%
$3.47 million $57,924
Jul 18, 4 PM $0.0₅383
-1.16%
$3.46 million $57,347
Jul 18, 3 PM $0.0₅387
-0.71%
$3.5 million $57,594
Jul 18, 2 PM $0.0₅39
+0.00%
$3.53 million $58,098
Jul 18, 1 PM $0.0₅39
-0.50%
$3.53 million $58,303
Jul 18, 12 PM $0.0₅392
-0.10%
$3.55 million $58,487
Jul 18, 11 AM $0.0₅392
+0.02%
$3.55 million $58,195
Jul 18, 10 AM $0.0₅392
+1.94%
$3.55 million $57,696
Jul 18, 9 AM $0.0₅385
+0.10%
$3.48 million $57,858
Jul 18, 8 AM $0.0₅385
-1.53%
$3.48 million $58,101
Jul 18, 7 AM $0.0₅391
-0.08%
$3.54 million $57,968
Jul 18, 6 AM $0.0₅389
+0.33%
$3.52 million $57,834
Jul 18, 5 AM $0.0₅388
-0.05%
$3.51 million $57,727
Jul 18, 4 AM $0.0₅388
+0.36%
$3.51 million $57,960
Jul 18, 3 AM $0.0₅386
-0.08%
$3.5 million $57,948
Jul 18, 2 AM $0.0₅387
+0.31%
$3.5 million $57,248
Jul 18, 1 AM $0.0₅386
-0.01%
$3.49 million $57,180
Jul 18, 12 AM $0.0₅386
+0.01%
$3.49 million $57,021
Jul 17, 11 PM $0.0₅386
+0.00%
$3.49 million $56,675
Jul 17, 10 PM $0.0₅386
+0.01%
$3.49 million $55,692
Jul 17, 9 PM $0.0₅386
-0.05%
$3.49 million $56,028
Jul 17, 8 PM $0.0₅386
-0.13%
$3.49 million $56,634
Jul 17, 7 PM $0.0₅386
-0.08%
$3.5 million $57,273
Jul 17, 6 PM $0.0₅387
+0.00%
$3.5 million $56,604
Jul 17, 5 PM $0.0₅387
+0.06%
$3.5 million $56,079
Jul 17, 4 PM $0.0₅387
-0.01%
$3.5 million $56,758