Andy Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅833
+1.15%
$ 7.75 million $ 108,036
Apr 12, 10 AM $ 0.0₅824
-1.68%
$ 7.66 million $ 148,372
Apr 12, 9 AM $ 0.0₅838
-2.72%
$ 7.79 million $ 109,633
Apr 12, 8 AM $ 0.0₅861
+0.48%
$ 8.01 million $ 146,404
Apr 12, 7 AM $ 0.0₅857
-0.61%
$ 7.97 million $ 149,105
Apr 12, 6 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,305
Apr 12, 5 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 146,165
Apr 12, 4 AM $ 0.0₅862
-0.12%
$ 8.02 million $ 147,036
Apr 12, 3 AM $ 0.0₅863
-0.08%
$ 8.03 million $ 146,837
Apr 12, 2 AM $ 0.0₅864
+0.23%
$ 8.04 million $ 148,166
Apr 12, 1 AM $ 0.0₅862
-4.15%
$ 8.02 million $ 147,715
Apr 12, 12 AM $ 0.0₅9
-0.62%
$ 8.37 million $ 148,698
Apr 11, 11 PM $ 0.0₅905
-0.62%
$ 8.42 million $ 147,567
Apr 11, 10 PM $ 0.0₅911
-0.72%
$ 8.47 million $ 143,659
Apr 11, 9 PM $ 0.0₅917
+0.43%
$ 8.53 million $ 143,737
Apr 11, 8 PM $ 0.0₅913
-0.89%
$ 8.5 million $ 143,533
Apr 11, 7 PM $ 0.0₅922
+6.94%
$ 8.57 million $ 143,830
Apr 11, 6 PM $ 0.0₅862
+0.10%
$ 8.01 million $ 149,947
Apr 11, 5 PM $ 0.0₅861
-2.44%
$ 8.01 million $ 113,132
Apr 11, 4 PM $ 0.0₅882
+0.42%
$ 8.21 million $ 149,568
Apr 11, 3 PM $ 0.0₅878
+3.78%
$ 8.17 million $ 152,964
Apr 11, 2 PM $ 0.0₅846
-0.24%
$ 7.87 million $ 153,134
Apr 11, 1 PM $ 0.0₅848
-2.02%
$ 7.89 million $ 151,305
Apr 11, 12 PM $ 0.0₅866
+1.30%
$ 8.05 million $ 114,272
Apr 11, 11 AM $ 0.0₅855
-2.63%
$ 7.95 million $ 150,812
Apr 11, 10 AM $ 0.0₅878
+0.23%
$ 8.17 million $ 148,510
Apr 11, 9 AM $ 0.0₅876
+2.36%
$ 8.15 million $ 149,148
Apr 11, 8 AM $ 0.0₅856
-0.12%
$ 7.96 million $ 111,825
Apr 11, 7 AM $ 0.0₅857
+1.20%
$ 7.97 million $ 110,005
Apr 11, 6 AM $ 0.0₅847
-1.10%
$ 7.88 million $ 146,106
Apr 11, 5 AM $ 0.0₅857
-0.82%
$ 7.97 million $ 109,650
Apr 11, 4 AM $ 0.0₅864
+1.07%
$ 8.03 million $ 108,228
Apr 11, 3 AM $ 0.0₅855
+0.37%
$ 7.95 million $ 144,229
Apr 11, 2 AM $ 0.0₅852
-0.15%
$ 7.92 million $ 106,748
Apr 11, 1 AM $ 0.0₅853
+0.20%
$ 7.93 million $ 143,694
Apr 11, 12 AM $ 0.0₅851
-2.96%
$ 7.92 million $ 144,070
Apr 10, 11 PM $ 0.0₅877
+0.01%
$ 8.16 million $ 144,985
Apr 10, 10 PM $ 0.0₅877
+2.88%
$ 8.16 million $ 146,845
Apr 10, 9 PM $ 0.0₅853
-0.35%
$ 7.93 million $ 146,523
Apr 10, 8 PM $ 0.0₅855
+1.32%
$ 7.96 million $ 145,122
Apr 10, 7 PM $ 0.0₅844
+0.79%
$ 7.85 million $ 141,618
Apr 10, 6 PM $ 0.0₅837
-4.13%
$ 7.79 million $ 141,404
Apr 10, 5 PM $ 0.0₅873
+0.39%
$ 8.12 million $ 140,496
Apr 10, 4 PM $ 0.0₅87
+3.76%
$ 8.09 million $ 140,442
Apr 10, 3 PM $ 0.0₅838
-0.65%
$ 7.8 million $ 134,417
Apr 10, 2 PM $ 0.0₅843
-2.46%
$ 7.85 million $ 134,040
Apr 10, 1 PM $ 0.0₅865
-0.34%
$ 8.04 million $ 135,534
Apr 10, 12 PM $ 0.0₅867
+3.55%
$ 8.07 million $ 138,764
Apr 10, 11 AM $ 0.0₅838
-1.02%
$ 7.79 million $ 139,634
Apr 10, 10 AM $ 0.0₅846
+2.77%
$ 7.87 million $ 103,286