Andy Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000107
+0.72%
$ 10.71 million $ 219,631
Feb 15, 9 PM $ 0.0000106
+1.29%
$ 10.63 million $ 247,216
Feb 15, 8 PM $ 0.0000105
+2.50%
$ 10.5 million $ 243,467
Feb 15, 7 PM $ 0.0000102
-0.63%
$ 10.24 million $ 246,066
Feb 15, 6 PM $ 0.0000103
-1.22%
$ 10.31 million $ 207,932
Feb 15, 5 PM $ 0.0000104
-0.48%
$ 10.43 million $ 211,536
Feb 15, 4 PM $ 0.0000105
+0.05%
$ 10.48 million $ 204,721
Feb 15, 3 PM $ 0.0000105
-0.85%
$ 10.48 million $ 206,735
Feb 15, 2 PM $ 0.0000106
-0.53%
$ 10.55 million $ 212,314
Feb 15, 1 PM $ 0.0000106
+0.03%
$ 10.63 million $ 213,235
Feb 15, 12 PM $ 0.0000106
-3.26%
$ 10.62 million $ 242,910
Feb 15, 11 AM $ 0.000011
-1.26%
$ 10.98 million $ 205,978
Feb 15, 10 AM $ 0.0000111
+0.51%
$ 11.13 million $ 245,464
Feb 15, 9 AM $ 0.0000111
-0.13%
$ 11.07 million $ 206,582
Feb 15, 8 AM $ 0.0000111
-2.04%
$ 11.11 million $ 242,415
Feb 15, 7 AM $ 0.0000113
+0.66%
$ 11.32 million $ 207,976
Feb 15, 6 AM $ 0.0000112
+0.45%
$ 11.24 million $ 207,798
Feb 15, 5 AM $ 0.0000112
+0.49%
$ 11.19 million $ 206,257
Feb 15, 4 AM $ 0.0000111
+1.86%
$ 11.13 million $ 205,038
Feb 15, 3 AM $ 0.0000109
+0.84%
$ 10.93 million $ 197,687
Feb 15, 2 AM $ 0.0000108
-2.91%
$ 10.84 million $ 229,446
Feb 15, 1 AM $ 0.0000112
-1.93%
$ 11.17 million $ 188,358
Feb 15, 12 AM $ 0.0000114
-8.08%
$ 11.39 million $ 182,405
Feb 14, 11 PM $ 0.0000124
-0.68%
$ 12.39 million $ 210,035
Feb 14, 10 PM $ 0.0000125
+1.69%
$ 12.47 million $ 211,330
Feb 14, 9 PM $ 0.0000123
-1.91%
$ 12.26 million $ 176,295
Feb 14, 8 PM $ 0.0000125
-2.49%
$ 12.61 million $ 168,042
Feb 14, 7 PM $ 0.0000128
+3.27%
$ 12.82 million $ 163,763
Feb 14, 6 PM $ 0.0000124
+4.49%
$ 12.42 million $ 161,664
Feb 14, 5 PM $ 0.0000119
+0.86%
$ 11.88 million $ 201,699
Feb 14, 4 PM $ 0.0000118
-3.09%
$ 11.78 million $ 202,489
Feb 14, 3 PM $ 0.0000122
+4.91%
$ 12.15 million $ 161,681
Feb 14, 2 PM $ 0.0000116
+3.40%
$ 11.6 million $ 204,949
Feb 14, 1 PM $ 0.0000112
-2.14%
$ 11.23 million $ 201,592
Feb 14, 12 PM $ 0.0000115
+0.51%
$ 11.47 million $ 199,313
Feb 14, 11 AM $ 0.0000114
+4.27%
$ 11.41 million $ 156,211
Feb 14, 10 AM $ 0.0000109
+1.03%
$ 10.94 million $ 151,725
Feb 14, 9 AM $ 0.0000108
-1.35%
$ 10.83 million $ 189,886
Feb 14, 8 AM $ 0.000011
+1.63%
$ 10.98 million $ 149,178
Feb 14, 7 AM $ 0.0000108
+0.41%
$ 10.8 million $ 144,832
Feb 14, 6 AM $ 0.0000108
-0.70%
$ 10.76 million $ 143,831
Feb 14, 5 AM $ 0.0000108
-0.41%
$ 10.84 million $ 184,723
Feb 14, 4 AM $ 0.0000109
+0.56%
$ 10.88 million $ 185,784
Feb 14, 3 AM $ 0.0000108
+0.19%
$ 10.82 million $ 147,108
Feb 14, 2 AM $ 0.0000108
+0.35%
$ 10.8 million $ 146,241
Feb 14, 1 AM $ 0.0000108
+0.30%
$ 10.76 million $ 145,647
Feb 14, 12 AM $ 0.0000107
-0.48%
$ 10.73 million $ 144,864
Feb 13, 11 PM $ 0.0000108
-0.15%
$ 10.77 million $ 142,425
Feb 13, 10 PM $ 0.0000108
-0.78%
$ 10.79 million $ 142,798
Feb 13, 9 PM $ 0.0000109
-1.09%
$ 10.87 million $ 139,090