Andy Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₅671
-1.65%
$ 6.19 million $ 92,935
May 30, 5 PM $ 0.0₅682
+0.06%
$ 6.29 million $ 128,424
May 30, 4 PM $ 0.0₅681
-0.10%
$ 6.29 million $ 130,262
May 30, 3 PM $ 0.0₅682
+0.07%
$ 6.29 million $ 129,886
May 30, 2 PM $ 0.0₅682
+2.45%
$ 6.29 million $ 130,011
May 30, 1 PM $ 0.0₅665
+0.09%
$ 6.14 million $ 130,902
May 30, 12 PM $ 0.0₅665
+1.20%
$ 6.13 million $ 131,392
May 30, 11 AM $ 0.0₅657
-0.06%
$ 6.06 million $ 130,242
May 30, 10 AM $ 0.0₅657
+1.51%
$ 6.06 million $ 129,746
May 30, 9 AM $ 0.0₅647
+0.02%
$ 5.97 million $ 92,490
May 30, 8 AM $ 0.0₅647
+0.03%
$ 5.97 million $ 91,265
May 30, 7 AM $ 0.0₅647
+1.47%
$ 5.97 million $ 91,159
May 30, 6 AM $ 0.0₅638
+0.28%
$ 5.88 million $ 128,463
May 30, 5 AM $ 0.0₅636
+0.09%
$ 5.87 million $ 129,294
May 30, 4 AM $ 0.0₅635
-1.92%
$ 5.86 million $ 129,194
May 30, 3 AM $ 0.0₅648
-1.97%
$ 5.98 million $ 97,122
May 30, 2 AM $ 0.0₅661
+0.42%
$ 6.1 million $ 136,279
May 30, 1 AM $ 0.0₅658
+0.57%
$ 6.07 million $ 135,810
May 30, 12 AM $ 0.0₅654
+0.11%
$ 6.04 million $ 135,381
May 29, 11 PM $ 0.0₅654
+3.10%
$ 6.03 million $ 135,792
May 29, 10 PM $ 0.0₅634
-1.44%
$ 5.85 million $ 136,436
May 29, 9 PM $ 0.0₅643
-0.02%
$ 5.93 million $ 101,718
May 29, 8 PM $ 0.0₅643
+1.80%
$ 5.94 million $ 102,376
May 29, 7 PM $ 0.0₅632
-2.19%
$ 5.83 million $ 140,085
May 29, 6 PM $ 0.0₅646
-0.01%
$ 5.96 million $ 102,703
May 29, 5 PM $ 0.0₅646
-2.56%
$ 5.96 million $ 140,622
May 29, 4 PM $ 0.0₅663
+0.03%
$ 6.12 million $ 137,101
May 29, 3 PM $ 0.0₅663
+2.23%
$ 6.12 million $ 137,213
May 29, 2 PM $ 0.0₅649
+0.15%
$ 5.98 million $ 134,606
May 29, 1 PM $ 0.0₅648
+0.03%
$ 5.97 million $ 133,951
May 29, 12 PM $ 0.0₅647
-0.38%
$ 5.97 million $ 136,251
May 29, 11 AM $ 0.0₅65
-0.35%
$ 6 million $ 135,710
May 29, 10 AM $ 0.0₅652
-0.09%
$ 6.02 million $ 136,578
May 29, 9 AM $ 0.0₅653
+0.20%
$ 6.02 million $ 136,903
May 29, 8 AM $ 0.0₅651
+1.51%
$ 6.01 million $ 137,591
May 29, 7 AM $ 0.0₅642
+0.48%
$ 5.92 million $ 103,175
May 29, 6 AM $ 0.0₅639
-1.14%
$ 5.89 million $ 101,804
May 29, 5 AM $ 0.0₅646
+0.20%
$ 5.96 million $ 135,850
May 29, 4 AM $ 0.0₅645
+1.28%
$ 5.97 million $ 134,380
May 29, 3 AM $ 0.0₅637
-0.76%
$ 5.9 million $ 97,047
May 29, 2 AM $ 0.0₅641
+1.09%
$ 5.94 million $ 97,310
May 29, 1 AM $ 0.0₅634
-2.22%
$ 5.88 million $ 138,342
May 29, 12 AM $ 0.0₅649
-1.09%
$ 6.01 million $ 102,972
May 28, 11 PM $ 0.0₅656
-0.26%
$ 6.08 million $ 137,459
May 28, 10 PM $ 0.0₅658
-0.93%
$ 6.09 million $ 138,033
May 28, 9 PM $ 0.0₅664
-0.24%
$ 6.15 million $ 137,969
May 28, 8 PM $ 0.0₅665
-0.49%
$ 6.17 million $ 137,865
May 28, 7 PM $ 0.0₅669
+0.18%
$ 6.2 million $ 138,052
May 28, 6 PM $ 0.0₅668
+0.18%
$ 6.18 million $ 140,134
May 28, 5 PM $ 0.0₅666
+0.55%
$ 6.17 million $ 142,131