Andy Historical Data

ANDY Page 28
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,305
1:05 AM $ 0.0₅381
+0.03%
$ 3.45 million $ 53,357
1:04 AM $ 0.0₅381
+0.08%
$ 3.45 million $ 53,385
1:03 AM $ 0.0₅381
-0.10%
$ 3.45 million $ 53,379
1:02 AM $ 0.0₅381
+0.10%
$ 3.45 million $ 53,410
1:01 AM $ 0.0₅381
-0.05%
$ 3.45 million $ 53,382
1:00 AM $ 0.0₅381
-0.03%
$ 3.45 million $ 53,306
12:59 AM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,256
12:58 AM $ 0.0₅381
+0.08%
$ 3.45 million $ 53,201
12:57 AM $ 0.0₅381
-0.05%
$ 3.45 million $ 53,153
12:56 AM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,127
12:55 AM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,131
12:54 AM $ 0.0₅381
-0.10%
$ 3.45 million $ 53,119
12:53 AM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,121
12:52 AM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,110
12:51 AM $ 0.0₅381
+0.00%
$ 3.45 million $ 53,086
12:50 AM $ 0.0₅38
-0.47%
$ 3.45 million $ 53,070
12:49 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,045
12:48 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,085
12:47 AM $ 0.0₅382
-0.03%
$ 3.46 million $ 53,165
12:46 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,156
12:45 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,133
12:44 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,114
12:43 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 53,067
12:42 AM $ 0.0₅382
+0.03%
$ 3.46 million $ 53,005
12:41 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,946
12:40 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,892
12:39 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,877
12:38 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,900
12:37 AM $ 0.0₅382
+0.03%
$ 3.46 million $ 52,936
12:36 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,948
12:35 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,969
12:34 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,952
12:33 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,939
12:32 AM $ 0.0₅382
+0.05%
$ 3.46 million $ 52,945
12:31 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,948
12:30 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,946
12:29 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,943
12:28 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,925
12:27 AM $ 0.0₅382
+0.08%
$ 3.46 million $ 52,916
12:26 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,898
12:25 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,891
12:24 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,903
12:23 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,911
12:22 AM $ 0.0₅382
+0.05%
$ 3.46 million $ 52,909
12:21 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,907
12:20 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,907
12:19 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,921
12:18 AM $ 0.0₅382
+0.00%
$ 3.46 million $ 52,941
12:17 AM $ 0.0₅382
+0.13%
$ 3.46 million $ 52,957