Andy Historical Data

ANDY Page 28
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 147,681
8:37 AM $ 0.0₅862
-0.03%
$ 8.02 million $ 147,642
8:36 AM $ 0.0₅863
+0.01%
$ 8.02 million $ 147,606
8:35 AM $ 0.0₅863
+0.04%
$ 8.02 million $ 147,495
8:34 AM $ 0.0₅862
+0.04%
$ 8.02 million $ 147,495
8:33 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,358
8:32 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 147,370
8:31 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,363
8:30 AM $ 0.0₅862
+0.02%
$ 8.02 million $ 147,386
8:29 AM $ 0.0₅862
+0.04%
$ 8.02 million $ 147,435
8:28 AM $ 0.0₅861
-0.02%
$ 8.02 million $ 147,435
8:27 AM $ 0.0₅861
-0.07%
$ 8.02 million $ 147,431
8:26 AM $ 0.0₅862
+0.06%
$ 8.02 million $ 147,445
8:25 AM $ 0.0₅861
-0.03%
$ 8.02 million $ 147,479
8:24 AM $ 0.0₅861
+0.05%
$ 8.01 million $ 147,529
8:23 AM $ 0.0₅861
+0.03%
$ 8.01 million $ 147,529
8:22 AM $ 0.0₅861
-0.05%
$ 8.01 million $ 147,569
8:21 AM $ 0.0₅861
-0.01%
$ 8.01 million $ 147,596
8:20 AM $ 0.0₅861
+0.02%
$ 8.01 million $ 147,586
8:19 AM $ 0.0₅861
+0.03%
$ 8.01 million $ 147,704
8:18 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 147,654
8:17 AM $ 0.0₅861
-0.03%
$ 8.01 million $ 147,654
8:16 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 147,673
8:15 AM $ 0.0₅861
-0.03%
$ 8.01 million $ 147,665
8:14 AM $ 0.0₅862
+0.00%
$ 8.01 million $ 147,442
8:13 AM $ 0.0₅861
+0.12%
$ 8.01 million $ 147,442
8:12 AM $ 0.0₅86
-0.06%
$ 8.01 million $ 147,557
8:11 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 148,535
8:10 AM $ 0.0₅861
-0.03%
$ 8.01 million $ 148,726
8:09 AM $ 0.0₅861
+0.02%
$ 8.01 million $ 148,726
8:08 AM $ 0.0₅861
-0.01%
$ 8.01 million $ 148,662
8:07 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 148,670
8:06 AM $ 0.0₅861
+0.06%
$ 8.01 million $ 148,695
8:05 AM $ 0.0₅861
+0.03%
$ 8.01 million $ 148,694
8:04 AM $ 0.0₅861
+0.06%
$ 8.01 million $ 149,038
8:03 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 149,038
8:02 AM $ 0.0₅861
+0.41%
$ 8.01 million $ 148,953
8:01 AM $ 0.0₅857
+0.00%
$ 8.01 million $ 148,910
8:00 AM $ 0.0₅857
+0.01%
$ 8.01 million $ 148,892
7:59 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 149,105
7:58 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 149,105
7:57 AM $ 0.0₅857
+0.02%
$ 7.97 million $ 149,078
7:56 AM $ 0.0₅857
+0.02%
$ 7.97 million $ 149,013
7:55 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,987
7:54 AM $ 0.0₅857
+0.01%
$ 7.97 million $ 148,985
7:53 AM $ 0.0₅856
-0.02%
$ 7.97 million $ 148,952
7:52 AM $ 0.0₅856
-0.02%
$ 7.97 million $ 148,952
7:51 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 148,938
7:50 AM $ 0.0₅857
-0.02%
$ 7.97 million $ 149,126
7:49 AM $ 0.0₅857
+0.00%
$ 7.97 million $ 149,126