Andy Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₅666
+0.55%
$ 6.17 million $ 142,131
May 28, 4 PM $ 0.0₅662
+1.41%
$ 6.14 million $ 141,771
May 28, 3 PM $ 0.0₅653
-0.16%
$ 6.05 million $ 143,902
May 28, 2 PM $ 0.0₅654
+0.04%
$ 6.06 million $ 145,141
May 28, 1 PM $ 0.0₅654
-1.85%
$ 6.06 million $ 146,195
May 28, 12 PM $ 0.0₅667
+0.33%
$ 6.18 million $ 144,924
May 28, 11 AM $ 0.0₅664
+0.72%
$ 6.15 million $ 146,277
May 28, 10 AM $ 0.0₅66
+0.08%
$ 6.11 million $ 108,642
May 28, 9 AM $ 0.0₅659
+1.89%
$ 6.11 million $ 110,283
May 28, 8 AM $ 0.0₅647
+0.28%
$ 5.99 million $ 147,693
May 28, 7 AM $ 0.0₅645
+0.66%
$ 5.98 million $ 148,004
May 28, 6 AM $ 0.0₅641
-0.21%
$ 5.94 million $ 147,484
May 28, 5 AM $ 0.0₅642
-0.07%
$ 5.95 million $ 148,364
May 28, 4 AM $ 0.0₅643
-0.23%
$ 5.96 million $ 150,720
May 28, 3 AM $ 0.0₅645
-5.80%
$ 5.97 million $ 150,623
May 28, 2 AM $ 0.0₅684
+0.24%
$ 6.34 million $ 148,262
May 28, 1 AM $ 0.0₅683
-0.21%
$ 6.32 million $ 145,709
May 28, 12 AM $ 0.0₅684
+3.00%
$ 6.34 million $ 145,834
May 27, 11 PM $ 0.0₅664
+0.21%
$ 6.15 million $ 145,573
May 27, 10 PM $ 0.0₅663
-2.54%
$ 6.14 million $ 144,298
May 27, 9 PM $ 0.0₅68
-0.02%
$ 6.3 million $ 104,731
May 27, 8 PM $ 0.0₅68
-2.86%
$ 6.3 million $ 148,438
May 27, 7 PM $ 0.0₅7
+0.48%
$ 6.49 million $ 148,542
May 27, 6 PM $ 0.0₅697
-0.21%
$ 6.46 million $ 154,287
May 27, 5 PM $ 0.0₅699
+1.96%
$ 6.47 million $ 153,752
May 27, 4 PM $ 0.0₅685
+0.17%
$ 6.35 million $ 155,643
May 27, 3 PM $ 0.0₅684
-0.43%
$ 6.34 million $ 152,041
May 27, 2 PM $ 0.0₅687
+0.29%
$ 6.37 million $ 151,995
May 27, 1 PM $ 0.0₅685
-4.69%
$ 6.35 million $ 149,828
May 27, 12 PM $ 0.0₅719
+0.25%
$ 6.66 million $ 150,557
May 27, 11 AM $ 0.0₅717
+0.07%
$ 6.64 million $ 150,430
May 27, 10 AM $ 0.0₅717
-0.04%
$ 6.64 million $ 152,332
May 27, 9 AM $ 0.0₅717
+2.50%
$ 6.64 million $ 153,442
May 27, 8 AM $ 0.0₅699
+0.37%
$ 6.48 million $ 153,791
May 27, 7 AM $ 0.0₅697
-2.73%
$ 6.46 million $ 154,206
May 27, 6 AM $ 0.0₅716
+0.09%
$ 6.64 million $ 155,507
May 27, 5 AM $ 0.0₅716
+2.43%
$ 6.63 million $ 155,388
May 27, 4 AM $ 0.0₅699
+0.93%
$ 6.47 million $ 152,999
May 27, 3 AM $ 0.0₅692
+1.02%
$ 6.41 million $ 152,204
May 27, 2 AM $ 0.0₅685
-2.04%
$ 6.35 million $ 150,228
May 27, 1 AM $ 0.0₅7
+1.51%
$ 6.48 million $ 113,329
May 27, 12 AM $ 0.0₅689
+0.41%
$ 6.39 million $ 150,760
May 26, 11 PM $ 0.0₅686
-2.67%
$ 6.36 million $ 151,614
May 26, 10 PM $ 0.0₅705
-0.38%
$ 6.53 million $ 152,856
May 26, 9 PM $ 0.0₅708
+0.33%
$ 6.56 million $ 152,753
May 26, 8 PM $ 0.0₅706
+0.23%
$ 6.54 million $ 152,482
May 26, 7 PM $ 0.0₅704
+0.01%
$ 6.52 million $ 153,687
May 26, 6 PM $ 0.0₅704
-0.85%
$ 6.52 million $ 144,721
May 26, 5 PM $ 0.0₅71
-3.48%
$ 6.58 million $ 143,290
May 26, 4 PM $ 0.0₅735
+0.02%
$ 6.81 million $ 139,928