Andy Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0₅387
-0.01%
$3.5 million $56,758
Jul 17, 3 PM $0.0₅387
+0.00%
$3.5 million $56,639
Jul 17, 2 PM $0.0₅387
+1.02%
$3.5 million $56,216
Jul 17, 1 PM $0.0₅383
-1.59%
$3.47 million $56,299
Jul 17, 12 PM $0.0₅389
-0.10%
$3.52 million $56,753
Jul 17, 11 AM $0.0₅39
+0.06%
$3.53 million $57,010
Jul 17, 10 AM $0.0₅389
+0.83%
$3.52 million $57,009
Jul 17, 9 AM $0.0₅386
-0.05%
$3.49 million $56,600
Jul 17, 8 AM $0.0₅386
+0.05%
$3.5 million $56,165
Jul 17, 7 AM $0.0₅386
+0.00%
$3.49 million $56,152
Jul 17, 6 AM $0.0₅386
-0.73%
$3.49 million $56,226
Jul 17, 5 AM $0.0₅389
-0.72%
$3.52 million $56,173
Jul 17, 4 AM $0.0₅392
-0.05%
$3.55 million $56,140
Jul 17, 3 AM $0.0₅392
-0.05%
$3.55 million $55,975
Jul 17, 2 AM $0.0₅392
-0.52%
$3.55 million $55,990
Jul 17, 1 AM $0.0₅395
-0.04%
$3.57 million $56,282
Jul 17, 12 AM $0.0₅395
-1.28%
$3.57 million $56,169
Jul 16, 11 PM $0.0₅4
-0.07%
$3.62 million $56,678
Jul 16, 10 PM $0.0₅4
-0.27%
$3.62 million $57,197
Jul 16, 9 PM $0.0₅4
-0.07%
$3.62 million $56,796
Jul 16, 8 PM $0.0₅401
+0.07%
$3.63 million $56,069
Jul 16, 7 PM $0.0₅401
+0.02%
$3.62 million $55,325
Jul 16, 6 PM $0.0₅401
-0.05%
$3.63 million $55,190
Jul 16, 5 PM $0.0₅401
+1.04%
$3.62 million $55,287
Jul 16, 4 PM $0.0₅397
+0.00%
$3.59 million $54,505
Jul 16, 3 PM $0.0₅397
-0.18%
$3.59 million $54,270
Jul 16, 2 PM $0.0₅397
+0.04%
$3.59 million $54,898
Jul 16, 1 PM $0.0₅397
-0.03%
$3.59 million $55,124
Jul 16, 12 PM $0.0₅397
-0.05%
$3.59 million $55,173
Jul 16, 11 AM $0.0₅397
-0.26%
$3.59 million $55,212
Jul 16, 10 AM $0.0₅398
+0.05%
$3.6 million $55,807
Jul 16, 9 AM $0.0₅398
-0.22%
$3.59 million $55,681
Jul 16, 8 AM $0.0₅399
-0.03%
$3.6 million $55,574
Jul 16, 7 AM $0.0₅399
-0.43%
$3.6 million $55,563
Jul 16, 6 AM $0.0₅4
-0.11%
$3.61 million $56,071
Jul 16, 5 AM $0.0₅4
-0.07%
$3.61 million $56,539
Jul 16, 4 AM $0.0₅401
+0.09%
$3.62 million $56,318
Jul 16, 3 AM $0.0₅4
+0.45%
$3.62 million $56,047
Jul 16, 2 AM $0.0₅398
-0.02%
$3.6 million $56,581
Jul 16, 1 AM $0.0₅398
+0.01%
$3.6 million $55,823
Jul 16, 12 AM $0.0₅398
-0.12%
$3.6 million $56,041
Jul 15, 11 PM $0.0₅398
+0.02%
$3.6 million $55,692
Jul 15, 10 PM $0.0₅398
-0.03%
$3.59 million $55,650
Jul 15, 9 PM $0.0₅398
-0.10%
$3.59 million $56,537
Jul 15, 8 PM $0.0₅398
+0.00%
$3.59 million $56,941
Jul 15, 7 PM $0.0₅398
+2.30%
$3.59 million $57,774
Jul 15, 6 PM $0.0₅389
+0.99%
$3.51 million $58,157
Jul 15, 5 PM $0.0₅385
+1.15%
$3.48 million $58,354
Jul 15, 4 PM $0.0₅381
+0.07%
$3.44 million $57,904
Jul 15, 3 PM $0.0₅38
-0.13%
$3.44 million $57,713