Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 PM $0.0₅861
+1.52%
$7.96 million $57,101
Sep 7, 5 PM $0.0₅848
+0.41%
$7.84 million $56,970
Sep 7, 4 PM $0.0₅845
+0.42%
$7.81 million $57,324
Sep 7, 3 PM $0.0₅841
+0.40%
$7.78 million $57,272
Sep 7, 2 PM $0.0₅838
-0.99%
$7.75 million $57,205
Sep 7, 1 PM $0.0₅846
-0.61%
$7.82 million $57,588
Sep 7, 12 PM $0.0₅851
+0.25%
$7.87 million $58,473
Sep 7, 11 AM $0.0₅849
+0.92%
$7.85 million $58,697
Sep 7, 10 AM $0.0₅842
+2.18%
$7.78 million $58,182
Sep 7, 9 AM $0.0₅823
+0.56%
$7.59 million $56,423
Sep 7, 8 AM $0.0₅818
+0.36%
$7.55 million $56,098
Sep 7, 7 AM $0.0₅816
-0.93%
$7.53 million $56,842
Sep 7, 6 AM $0.0₅824
+0.75%
$7.6 million $57,302
Sep 7, 5 AM $0.0₅818
+0.49%
$7.54 million $57,354
Sep 7, 4 AM $0.0₅814
+1.80%
$7.5 million $57,791
Sep 7, 3 AM $0.0₅799
+0.07%
$7.37 million $58,033
Sep 7, 2 AM $0.0₅799
-2.12%
$7.38 million $58,045
Sep 7, 1 AM $0.0₅818
+0.41%
$7.55 million $57,871
Sep 7, 12 AM $0.0₅814
-0.47%
$7.51 million $57,893
Sep 6, 11 PM $0.0₅819
+1.14%
$7.56 million $57,950
Sep 6, 10 PM $0.0₅809
+1.98%
$7.47 million $58,038
Sep 6, 9 PM $0.0₅798
-0.95%
$7.36 million $57,977
Sep 6, 8 PM $0.0₅806
-0.34%
$7.43 million $59,953
Sep 6, 7 PM $0.0₅808
-0.34%
$7.46 million $59,944
Sep 6, 6 PM $0.0₅812
+0.03%
$7.49 million $61,248
Sep 6, 5 PM $0.0₅813
+1.99%
$7.5 million $61,409
Sep 6, 4 PM $0.0₅797
-0.24%
$7.35 million $65,372
Sep 6, 3 PM $0.0₅799
-1.03%
$7.37 million $66,298
Sep 6, 2 PM $0.0₅808
+0.49%
$7.46 million $66,795
Sep 6, 1 PM $0.0₅804
-0.98%
$7.42 million $66,504
Sep 6, 12 PM $0.0₅812
-0.10%
$7.49 million $65,851
Sep 6, 11 AM $0.0₅813
+1.95%
$7.5 million $66,451
Sep 6, 10 AM $0.0₅797
-1.85%
$7.36 million $68,332
Sep 6, 9 AM $0.0₅812
-1.12%
$7.52 million $70,413
Sep 6, 8 AM $0.0₅822
+0.06%
$7.61 million $74,750
Sep 6, 7 AM $0.0₅821
-3.79%
$7.6 million $74,549
Sep 6, 6 AM $0.0₅853
-0.23%
$7.9 million $75,309
Sep 6, 5 AM $0.0₅855
-0.92%
$7.92 million $75,323
Sep 6, 4 AM $0.0₅862
+0.49%
$7.99 million $75,441
Sep 6, 3 AM $0.0₅86
+0.36%
$7.96 million $75,212
Sep 6, 2 AM $0.0₅856
+1.34%
$7.92 million $74,766
Sep 6, 1 AM $0.0₅844
+0.01%
$7.82 million $74,625
Sep 6, 12 AM $0.0₅845
+0.09%
$7.83 million $74,402
Sep 5, 11 PM $0.0₅845
-0.43%
$7.83 million $74,334
Sep 5, 10 PM $0.0₅849
+0.31%
$7.86 million $74,933
Sep 5, 9 PM $0.0₅847
-0.01%
$7.84 million $74,979
Sep 5, 8 PM $0.0₅848
+0.18%
$7.85 million $73,139
Sep 5, 7 PM $0.0₅847
-0.43%
$7.84 million $72,810
Sep 5, 6 PM $0.0₅851
+0.13%
$7.88 million $71,862
Sep 5, 5 PM $0.0₅851
+3.79%
$7.88 million $71,713