Andy Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₅846
+2.77%
$ 7.87 million $ 103,286
Apr 10, 9 AM $ 0.0₅823
+0.62%
$ 7.65 million $ 142,309
Apr 10, 8 AM $ 0.0₅818
-0.72%
$ 7.61 million $ 142,243
Apr 10, 7 AM $ 0.0₅824
-0.36%
$ 7.66 million $ 142,695
Apr 10, 6 AM $ 0.0₅827
-1.80%
$ 7.69 million $ 143,608
Apr 10, 5 AM $ 0.0₅843
-1.45%
$ 7.83 million $ 106,499
Apr 10, 4 AM $ 0.0₅855
+0.27%
$ 7.95 million $ 146,105
Apr 10, 3 AM $ 0.0₅853
-0.05%
$ 7.92 million $ 146,855
Apr 10, 2 AM $ 0.0₅853
-0.23%
$ 7.93 million $ 147,464
Apr 10, 1 AM $ 0.0₅855
-0.29%
$ 7.95 million $ 148,586
Apr 10, 12 AM $ 0.0₅858
-0.70%
$ 7.97 million $ 149,366
Apr 9, 11 PM $ 0.0₅864
-0.83%
$ 8.03 million $ 149,658
Apr 9, 10 PM $ 0.0₅871
+1.08%
$ 8.1 million $ 152,910
Apr 9, 9 PM $ 0.0₅862
+2.56%
$ 8.01 million $ 153,933
Apr 9, 8 PM $ 0.0₅84
+2.11%
$ 7.81 million $ 111,998
Apr 9, 7 PM $ 0.0₅823
-2.83%
$ 7.65 million $ 154,256
Apr 9, 6 PM $ 0.0₅847
-0.62%
$ 7.87 million $ 155,077
Apr 9, 5 PM $ 0.0₅852
+2.01%
$ 7.92 million $ 156,061
Apr 9, 4 PM $ 0.0₅835
+0.25%
$ 7.76 million $ 155,782
Apr 9, 3 PM $ 0.0₅833
+2.86%
$ 7.74 million $ 157,387
Apr 9, 2 PM $ 0.0₅81
+3.35%
$ 7.53 million $ 155,337
Apr 9, 1 PM $ 0.0₅784
-2.26%
$ 7.28 million $ 156,464
Apr 9, 12 PM $ 0.0₅802
-1.67%
$ 7.45 million $ 113,769
Apr 9, 11 AM $ 0.0₅815
-0.08%
$ 7.58 million $ 152,534
Apr 9, 10 AM $ 0.0₅816
+1.46%
$ 7.58 million $ 151,329
Apr 9, 9 AM $ 0.0₅804
-1.47%
$ 7.47 million $ 149,697
Apr 9, 8 AM $ 0.0₅816
+3.47%
$ 7.59 million $ 110,817
Apr 9, 7 AM $ 0.0₅789
+0.22%
$ 7.33 million $ 148,857
Apr 9, 6 AM $ 0.0₅787
-0.29%
$ 7.32 million $ 147,832
Apr 9, 5 AM $ 0.0₅789
-1.62%
$ 7.34 million $ 148,400
Apr 9, 4 AM $ 0.0₅802
-1.98%
$ 7.46 million $ 107,786
Apr 9, 3 AM $ 0.0₅819
+0.30%
$ 7.61 million $ 147,480
Apr 9, 2 AM $ 0.0₅816
+1.30%
$ 7.59 million $ 147,364
Apr 9, 1 AM $ 0.0₅806
-0.09%
$ 7.49 million $ 107,426
Apr 9, 12 AM $ 0.0₅806
-2.00%
$ 7.5 million $ 107,126
Apr 8, 11 PM $ 0.0₅823
-1.21%
$ 7.65 million $ 144,560
Apr 8, 10 PM $ 0.0₅833
+1.17%
$ 7.74 million $ 142,087
Apr 8, 9 PM $ 0.0₅824
+2.45%
$ 7.65 million $ 105,951
Apr 8, 8 PM $ 0.0₅804
-1.55%
$ 7.47 million $ 145,158
Apr 8, 7 PM $ 0.0₅816
-1.72%
$ 7.59 million $ 106,049
Apr 8, 6 PM $ 0.0₅831
-0.91%
$ 7.72 million $ 144,458
Apr 8, 5 PM $ 0.0₅839
+0.36%
$ 7.79 million $ 143,109
Apr 8, 4 PM $ 0.0₅835
+2.70%
$ 7.76 million $ 141,937
Apr 8, 3 PM $ 0.0₅814
-0.25%
$ 7.56 million $ 142,674
Apr 8, 2 PM $ 0.0₅816
-5.19%
$ 7.58 million $ 141,326
Apr 8, 1 PM $ 0.0₅86
-0.66%
$ 7.99 million $ 140,272
Apr 8, 12 PM $ 0.0₅866
+3.82%
$ 8.05 million $ 140,865
Apr 8, 11 AM $ 0.0₅834
-0.98%
$ 7.75 million $ 140,544
Apr 8, 10 AM $ 0.0₅842
-1.61%
$ 7.83 million $ 140,839
Apr 8, 9 AM $ 0.0₅856
+1.31%
$ 7.95 million $ 102,968