Andy Historical Data

ANDY Page 29
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0₅86
+0.02%
$ 8 million $ 146,969
9:14 AM $ 0.0₅86
+0.03%
$ 8 million $ 146,889
9:13 AM $ 0.0₅861
+0.04%
$ 8 million $ 147,095
9:12 AM $ 0.0₅86
+0.00%
$ 8 million $ 147,129
9:11 AM $ 0.0₅861
+0.00%
$ 8 million $ 147,124
9:10 AM $ 0.0₅861
-0.04%
$ 8 million $ 147,119
9:09 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 147,115
9:08 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 146,817
9:07 AM $ 0.0₅861
-0.02%
$ 8.01 million $ 146,817
9:06 AM $ 0.0₅862
+0.08%
$ 8.01 million $ 146,723
9:05 AM $ 0.0₅861
-0.01%
$ 8.01 million $ 146,703
9:04 AM $ 0.0₅861
-0.06%
$ 8.01 million $ 146,716
9:03 AM $ 0.0₅862
+0.05%
$ 8.01 million $ 146,477
9:02 AM $ 0.0₅861
-0.04%
$ 8.01 million $ 146,503
9:01 AM $ 0.0₅862
+0.01%
$ 8.01 million $ 146,447
9:00 AM $ 0.0₅861
+0.02%
$ 8.01 million $ 146,447
8:59 AM $ 0.0₅861
+0.05%
$ 8.01 million $ 146,404
8:58 AM $ 0.0₅861
+0.01%
$ 8.01 million $ 146,531
8:57 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 146,598
8:56 AM $ 0.0₅861
-0.01%
$ 8.01 million $ 146,598
8:55 AM $ 0.0₅861
-0.03%
$ 8.01 million $ 146,675
8:54 AM $ 0.0₅861
-0.01%
$ 8.01 million $ 146,631
8:53 AM $ 0.0₅861
-0.01%
$ 8.01 million $ 146,700
8:52 AM $ 0.0₅861
+0.03%
$ 8.01 million $ 146,700
8:51 AM $ 0.0₅861
+0.02%
$ 8.01 million $ 146,783
8:50 AM $ 0.0₅861
-0.04%
$ 8.01 million $ 147,128
8:49 AM $ 0.0₅861
+0.00%
$ 8.01 million $ 147,161
8:48 AM $ 0.0₅862
-0.03%
$ 8.01 million $ 147,366
8:47 AM $ 0.0₅862
+0.06%
$ 8.01 million $ 147,367
8:46 AM $ 0.0₅862
+0.02%
$ 8.01 million $ 147,442
8:45 AM $ 0.0₅862
+0.01%
$ 8.01 million $ 147,442
8:44 AM $ 0.0₅861
-0.02%
$ 8.01 million $ 147,386
8:43 AM $ 0.0₅862
-0.01%
$ 8.01 million $ 147,671
8:42 AM $ 0.0₅863
+0.05%
$ 8.01 million $ 147,635
8:41 AM $ 0.0₅862
-0.07%
$ 8.01 million $ 147,647
8:40 AM $ 0.0₅863
+0.06%
$ 8.01 million $ 147,647
8:39 AM $ 0.0₅862
-0.03%
$ 8.02 million $ 147,677
8:38 AM $ 0.0₅862
+0.01%
$ 8.02 million $ 147,681
8:37 AM $ 0.0₅862
-0.03%
$ 8.02 million $ 147,642
8:36 AM $ 0.0₅863
+0.01%
$ 8.02 million $ 147,606
8:35 AM $ 0.0₅863
+0.04%
$ 8.02 million $ 147,495
8:34 AM $ 0.0₅862
+0.04%
$ 8.02 million $ 147,495
8:33 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,358
8:32 AM $ 0.0₅862
-0.01%
$ 8.02 million $ 147,370
8:31 AM $ 0.0₅862
+0.00%
$ 8.02 million $ 147,363
8:30 AM $ 0.0₅862
+0.02%
$ 8.02 million $ 147,386
8:29 AM $ 0.0₅862
+0.04%
$ 8.02 million $ 147,435
8:28 AM $ 0.0₅861
-0.02%
$ 8.02 million $ 147,435
8:27 AM $ 0.0₅861
-0.07%
$ 8.02 million $ 147,431
8:26 AM $ 0.0₅862
+0.06%
$ 8.02 million $ 147,445