Andy Historical Data

ANDY Page 29
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,951
7:40 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,949
7:39 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,942
7:38 PM $ 0.0₅45
+0.01%
$ 4.12 million $ 213,915
7:37 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,861
7:36 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,808
7:35 PM $ 0.0₅45
-0.01%
$ 4.12 million $ 213,804
7:34 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,804
7:33 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,786
7:32 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,796
7:31 PM $ 0.0₅45
+0.01%
$ 4.12 million $ 213,759
7:30 PM $ 0.0₅45
-0.03%
$ 4.12 million $ 213,745
7:29 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,745
7:28 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,735
7:27 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,726
7:26 PM $ 0.0₅45
+0.01%
$ 4.12 million $ 213,643
7:25 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,618
7:24 PM $ 0.0₅45
+0.04%
$ 4.12 million $ 213,618
7:23 PM $ 0.0₅45
-0.03%
$ 4.12 million $ 213,621
7:22 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,638
7:21 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,655
7:20 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,665
7:19 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,705
7:18 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,705
7:17 PM $ 0.0₅45
-0.01%
$ 4.12 million $ 213,694
7:16 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,677
7:15 PM $ 0.0₅45
+0.01%
$ 4.12 million $ 213,674
7:14 PM $ 0.0₅45
+0.00%
$ 4.12 million $ 213,684
7:13 PM $ 0.0₅453
-0.02%
$ 4.12 million $ 242,114
7:12 PM $ 0.0₅454
+0.00%
$ 4.12 million $ 242,136
7:11 PM $ 0.0₅453
-0.01%
$ 4.12 million $ 242,136
7:10 PM $ 0.0₅454
-0.01%
$ 4.12 million $ 242,099
7:09 PM $ 0.0₅454
+0.02%
$ 4.15 million $ 242,054
7:08 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,930
7:07 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,887
7:06 PM $ 0.0₅453
-0.01%
$ 4.15 million $ 241,829
7:05 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 241,719
7:04 PM $ 0.0₅453
+0.00%
$ 4.15 million $ 213,382
7:03 PM $ 0.0₅45
+0.00%
$ 4.15 million $ 213,382
7:02 PM $ 0.0₅45
+0.01%
$ 4.15 million $ 213,365
7:01 PM $ 0.0₅45
-0.03%
$ 4.15 million $ 213,399
7:00 PM $ 0.0₅45
+0.00%
$ 4.15 million $ 213,381
Download