Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅996
-1.72%
$ 9.96 million $ 139,146
Mar 18, 2026 $ 0.0000101
-7.19%
$ 10.13 million $ 124,210
Mar 17, 2026 $ 0.0000109
-7.55%
$ 10.91 million $ 134,536
Mar 16, 2026 $ 0.0000118
+17.82%
$ 11.81 million $ 202,318
Mar 15, 2026 $ 0.00001
+0.73%
$ 10.02 million $ 156,693
Mar 14, 2026 $ 0.0₅995
+1.29%
$ 9.95 million $ 153,296
Mar 13, 2026 $ 0.0₅982
+0.84%
$ 9.81 million $ 159,929
Mar 12, 2026 $ 0.0₅974
+2.64%
$ 9.74 million $ 183,389
Mar 11, 2026 $ 0.0₅949
+0.79%
$ 9.49 million $ 166,156
Mar 10, 2026 $ 0.0₅942
+2.04%
$ 9.42 million $ 189,888
Mar 9, 2026 $ 0.0₅923
+1.86%
$ 9.22 million $ 177,575
Mar 8, 2026 $ 0.0₅906
-5.27%
$ 9.06 million $ 176,205
Mar 7, 2026 $ 0.0₅956
-0.27%
$ 9.56 million $ 181,922
Mar 6, 2026 $ 0.0₅959
-7.95%
$ 9.59 million $ 207,905
Mar 5, 2026 $ 0.0000104
+2.87%
$ 10.42 million $ 268,258
Mar 4, 2026 $ 0.0000101
+5.77%
$ 10.13 million $ 237,778
Mar 3, 2026 $ 0.0₅958
-0.52%
$ 9.58 million $ 212,466
Mar 2, 2026 $ 0.0₅963
+2.48%
$ 9.63 million $ 187,591
Mar 1, 2026 $ 0.0₅94
-3.02%
$ 9.4 million $ 197,139
Feb 28, 2026 $ 0.0₅969
+5.40%
$ 9.69 million $ 157,867
Feb 27, 2026 $ 0.0₅919
-2.21%
$ 9.19 million $ 161,203
Feb 26, 2026 $ 0.0₅94
-3.09%
$ 9.4 million $ 165,712
Feb 25, 2026 $ 0.0₅97
+7.91%
$ 9.7 million $ 265,002
Feb 24, 2026 $ 0.0₅899
-0.85%
$ 8.99 million $ 169,385
Feb 23, 2026 $ 0.0₅906
-2.29%
$ 9.06 million $ 243,807
Feb 22, 2026 $ 0.0₅928
-7.62%
$ 9.28 million $ 172,099
Feb 21, 2026 $ 0.00001
-0.49%
$ 10.04 million $ 139,290
Feb 20, 2026 $ 0.0000101
+2.39%
$ 10.09 million $ 204,153
Feb 19, 2026 $ 0.0₅985
-4.76%
$ 9.85 million $ 154,475
Feb 18, 2026 $ 0.0000103
-3.55%
$ 10.34 million $ 167,063
Feb 17, 2026 $ 0.0000107
-4.10%
$ 10.73 million $ 198,195
Feb 16, 2026 $ 0.0000112
+5.09%
$ 11.19 million $ 166,677
Feb 15, 2026 $ 0.0000106
-14.07%
$ 10.64 million $ 219,026
Feb 14, 2026 $ 0.0000124
+14.94%
$ 12.39 million $ 210,035
Feb 13, 2026 $ 0.0000108
+5.46%
$ 10.77 million $ 142,425
Feb 12, 2026 $ 0.0000102
+11.52%
$ 10.22 million $ 224,749
Feb 11, 2026 $ 0.0₅916
-3.46%
$ 9.16 million $ 173,382
Feb 10, 2026 $ 0.0₅949
-0.09%
$ 9.49 million $ 191,239
Feb 9, 2026 $ 0.0₅95
-4.42%
$ 9.5 million $ 159,682
Feb 8, 2026 $ 0.0₅994
-0.61%
$ 9.96 million $ 162,805
Feb 7, 2026 $ 0.00001
+1.58%
$ 10 million $ 215,217
Feb 6, 2026 $ 0.0₅984
+10.15%
$ 9.84 million $ 289,976
Feb 5, 2026 $ 0.0₅894
-8.92%
$ 8.94 million $ 309,942
Feb 4, 2026 $ 0.0₅982
-8.16%
$ 9.82 million $ 266,475
Feb 3, 2026 $ 0.0000107
-1.02%
$ 10.69 million $ 216,560
Feb 2, 2026 $ 0.0000108
+5.89%
$ 10.8 million $ 209,436
Feb 1, 2026 $ 0.0000102
-4.63%
$ 10.19 million $ 237,136
Jan 31, 2026 $ 0.0000107
-11.30%
$ 10.68 million $ 248,333
Jan 30, 2026 $ 0.000012
-5.29%
$ 12.03 million $ 267,011
Jan 29, 2026 $ 0.0000127
-11.44%
$ 12.71 million $ 194,848