Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0₅45
-8.24%
$4.12 million $235,574
Jun 4, 2026 $0.0₅491
-2.49%
$4.53 million $346,806
Jun 3, 2026 $0.0₅503
-5.46%
$4.64 million $249,556
Jun 2, 2026 $0.0₅532
-17.35%
$4.91 million $150,694
Jun 1, 2026 $0.0₅644
-0.40%
$5.94 million $127,642
May 31, 2026 $0.0₅647
-4.41%
$5.96 million $95,100
May 30, 2026 $0.0₅676
+3.48%
$6.24 million $130,718
May 29, 2026 $0.0₅654
-0.36%
$6.03 million $135,792
May 28, 2026 $0.0₅656
-1.27%
$6.08 million $137,459
May 27, 2026 $0.0₅664
-3.23%
$6.16 million $145,573
May 26, 2026 $0.0₅686
-6.25%
$6.36 million $151,614
May 25, 2026 $0.0₅732
-3.57%
$6.78 million $105,929
May 24, 2026 $0.0₅759
-0.61%
$7.04 million $131,246
May 23, 2026 $0.0₅764
+3.41%
$7.08 million $133,089
May 22, 2026 $0.0₅739
-2.42%
$6.84 million $134,844
May 21, 2026 $0.0₅757
-2.05%
$7.03 million $134,336
May 20, 2026 $0.0₅773
-2.78%
$7.18 million $137,253
May 19, 2026 $0.0₅795
-0.81%
$7.38 million $122,989
May 18, 2026 $0.0₅802
+6.04%
$7.44 million $169,591
May 17, 2026 $0.0₅756
-7.01%
$7.03 million $158,582
May 16, 2026 $0.0₅813
-4.43%
$7.55 million $135,698
May 15, 2026 $0.0₅851
-6.80%
$7.9 million $126,507
May 14, 2026 $0.0₅913
+3.51%
$8.48 million $132,396
May 13, 2026 $0.0₅882
-1.75%
$8.19 million $174,221
May 12, 2026 $0.0₅894
-7.04%
$8.3 million $129,219
May 11, 2026 $0.0₅961
-4.98%
$8.93 million $120,109
May 10, 2026 $0.0000101
+13.11%
$9.39 million $179,532
May 9, 2026 $0.0₅894
-3.08%
$8.31 million $117,714
May 8, 2026 $0.0₅923
+13.52%
$8.57 million $102,041
May 7, 2026 $0.0₅813
-6.28%
$7.55 million $81,593
May 6, 2026 $0.0₅868
-0.96%
$8.05 million $70,227
May 5, 2026 $0.0₅876
+1.80%
$8.13 million $150,183
May 4, 2026 $0.0₅861
+4.61%
$7.99 million $138,344
May 3, 2026 $0.0₅823
-3.33%
$7.64 million $95,874
May 2, 2026 $0.0₅852
+4.10%
$7.9 million $128,788
May 1, 2026 $0.0₅818
+3.88%
$7.59 million $90,933
Apr 30, 2026 $0.0₅788
+0.01%
$7.34 million $131,255
Apr 29, 2026 $0.0₅788
-2.32%
$7.34 million $135,386
Apr 28, 2026 $0.0₅806
-0.47%
$7.52 million $128,153
Apr 27, 2026 $0.0₅81
-9.26%
$7.55 million $101,748
Apr 26, 2026 $0.0₅893
-4.03%
$8.32 million $128,340
Apr 25, 2026 $0.0₅93
+0.26%
$8.67 million $132,104
Apr 24, 2026 $0.0₅928
-0.49%
$8.65 million $125,436
Apr 23, 2026 $0.0₅933
-4.88%
$8.69 million $131,054
Apr 22, 2026 $0.0₅98
+5.07%
$9.13 million $140,674
Apr 21, 2026 $0.0₅933
-0.94%
$8.7 million $134,615
Apr 20, 2026 $0.0₅942
+9.72%
$8.78 million $133,516
Apr 19, 2026 $0.0₅859
-6.36%
$8 million $131,600
Apr 18, 2026 $0.0₅917
-3.39%
$8.55 million $135,191
Apr 17, 2026 $0.0₅949
+3.29%
$8.85 million $116,757