Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₅731
-0.37%
$ 6.8 million $ 139,045
Apr 7, 10 AM $ 0.0₅734
-3.57%
$ 6.82 million $ 135,297
Apr 7, 9 AM $ 0.0₅761
-0.82%
$ 7.08 million $ 100,487
Apr 7, 8 AM $ 0.0₅767
+0.65%
$ 7.13 million $ 137,795
Apr 7, 7 AM $ 0.0₅763
+1.29%
$ 7.09 million $ 138,894
Apr 7, 6 AM $ 0.0₅753
+0.03%
$ 7 million $ 103,240
Apr 7, 5 AM $ 0.0₅753
-1.55%
$ 6.99 million $ 103,492
Apr 7, 4 AM $ 0.0₅764
+1.76%
$ 7.1 million $ 141,907
Apr 7, 3 AM $ 0.0₅751
+1.45%
$ 6.98 million $ 103,993
Apr 7, 2 AM $ 0.0₅74
-0.18%
$ 6.88 million $ 141,693
Apr 7, 1 AM $ 0.0₅741
-2.12%
$ 6.89 million $ 140,221
Apr 7, 12 AM $ 0.0₅758
-1.00%
$ 7.04 million $ 104,930
Apr 6, 11 PM $ 0.0₅765
-1.12%
$ 7.11 million $ 138,432
Apr 6, 10 PM $ 0.0₅774
+0.68%
$ 7.19 million $ 137,274
Apr 6, 9 PM $ 0.0₅769
-0.57%
$ 7.14 million $ 137,548
Apr 6, 8 PM $ 0.0₅773
+0.21%
$ 7.18 million $ 136,820
Apr 6, 7 PM $ 0.0₅771
-3.13%
$ 7.17 million $ 137,217
Apr 6, 6 PM $ 0.0₅796
+0.37%
$ 7.4 million $ 137,631
Apr 6, 5 PM $ 0.0₅793
-1.31%
$ 7.37 million $ 135,522
Apr 6, 4 PM $ 0.0₅804
+0.42%
$ 7.47 million $ 135,444
Apr 6, 3 PM $ 0.0₅801
+0.52%
$ 7.44 million $ 134,518
Apr 6, 2 PM $ 0.0₅796
+3.87%
$ 7.4 million $ 133,977
Apr 6, 1 PM $ 0.0₅767
-0.27%
$ 7.13 million $ 134,511
Apr 6, 12 PM $ 0.0₅769
-3.28%
$ 7.15 million $ 137,237
Apr 6, 11 AM $ 0.0₅795
-0.32%
$ 7.39 million $ 136,161
Apr 6, 10 AM $ 0.0₅798
+0.13%
$ 7.41 million $ 136,855
Apr 6, 9 AM $ 0.0₅797
+0.99%
$ 7.4 million $ 136,611
Apr 6, 8 AM $ 0.0₅789
+3.70%
$ 7.33 million $ 135,521
Apr 6, 7 AM $ 0.0₅761
+0.49%
$ 7.07 million $ 134,976
Apr 6, 6 AM $ 0.0₅757
-0.54%
$ 7.04 million $ 135,744
Apr 6, 5 AM $ 0.0₅761
+0.19%
$ 7.08 million $ 134,442
Apr 6, 4 AM $ 0.0₅76
-1.68%
$ 7.06 million $ 135,321
Apr 6, 3 AM $ 0.0₅775
-1.47%
$ 7.2 million $ 97,694
Apr 6, 2 AM $ 0.0₅787
+1.19%
$ 7.31 million $ 135,725
Apr 6, 1 AM $ 0.0₅778
+3.53%
$ 7.23 million $ 135,934
Apr 6, 12 AM $ 0.0₅751
+0.41%
$ 6.98 million $ 135,526
Apr 5, 11 PM $ 0.0₅748
-1.19%
$ 6.95 million $ 135,505
Apr 5, 10 PM $ 0.0₅757
+0.70%
$ 7.03 million $ 132,092
Apr 5, 9 PM $ 0.0₅752
-0.24%
$ 6.99 million $ 130,804
Apr 5, 8 PM $ 0.0₅753
+3.68%
$ 7 million $ 132,280
Apr 5, 7 PM $ 0.0₅726
-0.34%
$ 6.75 million $ 134,271
Apr 5, 6 PM $ 0.0₅729
+0.35%
$ 6.77 million $ 134,209
Apr 5, 5 PM $ 0.0₅726
+0.28%
$ 6.75 million $ 135,425
Apr 5, 4 PM $ 0.0₅724
+0.21%
$ 6.73 million $ 134,826
Apr 5, 3 PM $ 0.0₅722
-2.80%
$ 6.71 million $ 134,800
Apr 5, 2 PM $ 0.0₅743
+0.55%
$ 6.91 million $ 133,160
Apr 5, 1 PM $ 0.0₅739
-1.09%
$ 6.87 million $ 131,689
Apr 5, 12 PM $ 0.0₅747
-0.44%
$ 6.95 million $ 129,927
Apr 5, 11 AM $ 0.0₅751
-0.08%
$ 6.98 million $ 131,370
Apr 5, 10 AM $ 0.0₅752
+1.66%
$ 6.98 million $ 130,460