Andy Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.0₅874
+1.33%
$8.09 million $64,538
Sep 8, 8 PM $0.0₅863
-0.76%
$7.99 million $64,718
Sep 8, 7 PM $0.0₅869
+0.77%
$8.05 million $65,037
Sep 8, 6 PM $0.0₅863
+0.74%
$7.99 million $65,754
Sep 8, 5 PM $0.0₅856
-0.82%
$7.93 million $64,265
Sep 8, 4 PM $0.0₅863
-1.16%
$7.99 million $59,595
Sep 8, 3 PM $0.0₅875
+1.74%
$8.1 million $59,817
Sep 8, 2 PM $0.0₅86
+0.95%
$7.96 million $59,518
Sep 8, 1 PM $0.0₅852
-1.33%
$7.89 million $58,100
Sep 8, 12 PM $0.0₅864
-1.35%
$8 million $56,618
Sep 8, 11 AM $0.0₅877
+0.75%
$8.12 million $56,268
Sep 8, 10 AM $0.0₅87
-0.48%
$8.05 million $54,956
Sep 8, 9 AM $0.0₅876
+0.75%
$8.09 million $56,677
Sep 8, 8 AM $0.0₅87
-0.12%
$8.04 million $57,016
Sep 8, 7 AM $0.0₅871
+0.23%
$8.05 million $57,032
Sep 8, 6 AM $0.0₅869
+0.09%
$8.03 million $57,765
Sep 8, 5 AM $0.0₅869
+0.31%
$8.03 million $57,543
Sep 8, 4 AM $0.0₅866
+0.58%
$8.01 million $57,291
Sep 8, 3 AM $0.0₅862
-0.19%
$7.97 million $57,216
Sep 8, 2 AM $0.0₅863
+0.64%
$7.98 million $57,316
Sep 8, 1 AM $0.0₅858
+0.53%
$7.93 million $57,613
Sep 8, 12 AM $0.0₅853
-0.31%
$7.89 million $57,884
Sep 7, 11 PM $0.0₅856
-0.16%
$7.91 million $58,151
Sep 7, 10 PM $0.0₅857
+0.10%
$7.93 million $58,554
Sep 7, 9 PM $0.0₅857
+0.27%
$7.92 million $58,252
Sep 7, 8 PM $0.0₅854
-0.12%
$7.9 million $57,631
Sep 7, 7 PM $0.0₅855
-0.67%
$7.91 million $57,622
Sep 7, 6 PM $0.0₅861
+1.52%
$7.96 million $57,101
Sep 7, 5 PM $0.0₅848
+0.41%
$7.84 million $56,970
Sep 7, 4 PM $0.0₅845
+0.42%
$7.81 million $57,324
Sep 7, 3 PM $0.0₅841
+0.40%
$7.78 million $57,272
Sep 7, 2 PM $0.0₅838
-0.99%
$7.75 million $57,205
Sep 7, 1 PM $0.0₅846
-0.61%
$7.82 million $57,588
Sep 7, 12 PM $0.0₅851
+0.25%
$7.87 million $58,473
Sep 7, 11 AM $0.0₅849
+0.92%
$7.85 million $58,697
Sep 7, 10 AM $0.0₅842
+2.18%
$7.78 million $58,182
Sep 7, 9 AM $0.0₅823
+0.56%
$7.59 million $56,423
Sep 7, 8 AM $0.0₅818
+0.36%
$7.55 million $56,098
Sep 7, 7 AM $0.0₅816
-0.93%
$7.53 million $56,842
Sep 7, 6 AM $0.0₅824
+0.75%
$7.6 million $57,302
Sep 7, 5 AM $0.0₅818
+0.49%
$7.54 million $57,354
Sep 7, 4 AM $0.0₅814
+1.80%
$7.5 million $57,791
Sep 7, 3 AM $0.0₅799
+0.07%
$7.37 million $58,033
Sep 7, 2 AM $0.0₅799
-2.12%
$7.38 million $58,045
Sep 7, 1 AM $0.0₅818
+0.41%
$7.55 million $57,871
Sep 7, 12 AM $0.0₅814
-0.47%
$7.51 million $57,893
Sep 6, 11 PM $0.0₅819
+1.14%
$7.56 million $57,950
Sep 6, 10 PM $0.0₅809
+1.98%
$7.47 million $58,038
Sep 6, 9 PM $0.0₅798
-0.95%
$7.36 million $57,977
Sep 6, 8 PM $0.0₅806
-0.34%
$7.43 million $59,953