Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₅398
-0.02%
$ 3.6 million $ 56,923
Jul 20, 2 PM $ 0.0₅398
-0.04%
$ 3.6 million $ 55,159
Jul 20, 1 PM $ 0.0₅398
+0.13%
$ 3.6 million $ 53,828
Jul 20, 12 PM $ 0.0₅397
-0.04%
$ 3.6 million $ 53,795
Jul 20, 11 AM $ 0.0₅398
+0.09%
$ 3.6 million $ 52,326
Jul 20, 10 AM $ 0.0₅397
+1.01%
$ 3.6 million $ 53,131
Jul 20, 9 AM $ 0.0₅393
-0.03%
$ 3.56 million $ 52,618
Jul 20, 8 AM $ 0.0₅393
+0.03%
$ 3.56 million $ 53,187
Jul 20, 7 AM $ 0.0₅393
+0.00%
$ 3.56 million $ 53,250
Jul 20, 6 AM $ 0.0₅393
+0.00%
$ 3.56 million $ 52,905
Jul 20, 5 AM $ 0.0₅393
+0.00%
$ 3.56 million $ 52,730
Jul 20, 4 AM $ 0.0₅393
-0.03%
$ 3.56 million $ 52,553
Jul 20, 3 AM $ 0.0₅393
+0.03%
$ 3.56 million $ 51,945
Jul 20, 2 AM $ 0.0₅393
+1.10%
$ 3.56 million $ 51,795
Jul 20, 1 AM $ 0.0₅389
-0.97%
$ 3.52 million $ 52,274
Jul 20, 12 AM $ 0.0₅393
+0.00%
$ 3.56 million $ 51,806
Jul 19, 11 PM $ 0.0₅393
-0.05%
$ 3.55 million $ 52,144
Jul 19, 10 PM $ 0.0₅393
-0.03%
$ 3.55 million $ 51,900
Jul 19, 9 PM $ 0.0₅393
-0.07%
$ 3.55 million $ 52,397
Jul 19, 8 PM $ 0.0₅393
+0.03%
$ 3.55 million $ 53,725
Jul 19, 7 PM $ 0.0₅393
-0.02%
$ 3.55 million $ 53,787
Jul 19, 6 PM $ 0.0₅393
-0.03%
$ 3.55 million $ 54,041
Jul 19, 5 PM $ 0.0₅393
+0.18%
$ 3.56 million $ 53,808
Jul 19, 4 PM $ 0.0₅393
+0.10%
$ 3.55 million $ 54,855
Jul 19, 3 PM $ 0.0₅392
-0.18%
$ 3.55 million $ 55,071
Jul 19, 2 PM $ 0.0₅393
-0.09%
$ 3.56 million $ 54,628
Jul 19, 1 PM $ 0.0₅393
+0.00%
$ 3.56 million $ 54,777
Jul 19, 12 PM $ 0.0₅393
+0.03%
$ 3.56 million $ 54,814
Jul 19, 11 AM $ 0.0₅393
+0.08%
$ 3.56 million $ 54,939
Jul 19, 10 AM $ 0.0₅393
+0.31%
$ 3.56 million $ 54,632
Jul 19, 9 AM $ 0.0₅392
-0.70%
$ 3.55 million $ 54,813
Jul 19, 8 AM $ 0.0₅395
+0.05%
$ 3.57 million $ 54,639
Jul 19, 7 AM $ 0.0₅395
-0.02%
$ 3.57 million $ 54,937
Jul 19, 6 AM $ 0.0₅395
+0.00%
$ 3.57 million $ 55,307
Jul 19, 5 AM $ 0.0₅395
+0.00%
$ 3.57 million $ 55,370
Jul 19, 4 AM $ 0.0₅395
-0.08%
$ 3.57 million $ 55,115
Jul 19, 3 AM $ 0.0₅395
+0.10%
$ 3.58 million $ 55,890
Jul 19, 2 AM $ 0.0₅395
+1.16%
$ 3.57 million $ 56,647
Jul 19, 1 AM $ 0.0₅39
-0.08%
$ 3.53 million $ 56,403
Jul 19, 12 AM $ 0.0₅39
-0.03%
$ 3.53 million $ 56,934
Jul 18, 11 PM $ 0.0₅39
+0.03%
$ 3.53 million $ 56,630
Jul 18, 10 PM $ 0.0₅39
+0.00%
$ 3.53 million $ 57,109
Jul 18, 9 PM $ 0.0₅391
+0.88%
$ 3.53 million $ 56,967
Jul 18, 8 PM $ 0.0₅387
-0.08%
$ 3.5 million $ 56,450
Jul 18, 7 PM $ 0.0₅387
+0.65%
$ 3.5 million $ 56,157
Jul 18, 6 PM $ 0.0₅385
+0.55%
$ 3.48 million $ 57,177
Jul 18, 5 PM $ 0.0₅383
+0.05%
$ 3.47 million $ 57,924
Jul 18, 4 PM $ 0.0₅383
-1.16%
$ 3.46 million $ 57,347
Jul 18, 3 PM $ 0.0₅387
-0.71%
$ 3.5 million $ 57,594
Jul 18, 2 PM $ 0.0₅39
+0.00%
$ 3.53 million $ 58,098