Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 10 PM $0.0000107
-0.76%
$10.05 million $63,867
Oct 30, 9 PM $0.0000108
+0.04%
$10.13 million $63,780
Oct 30, 8 PM $0.0000108
+0.84%
$10.12 million $64,120
Oct 30, 7 PM $0.0000107
+0.02%
$10.04 million $65,281
Oct 30, 6 PM $0.0000107
+0.27%
$10.04 million $65,286
Oct 30, 5 PM $0.0000107
+0.36%
$10.01 million $64,652
Oct 30, 4 PM $0.0000107
+0.04%
$9.97 million $65,103
Oct 30, 3 PM $0.0000107
+0.40%
$9.97 million $66,922
Oct 30, 2 PM $0.0000106
-0.13%
$9.93 million $68,412
Oct 30, 1 PM $0.0000106
-0.59%
$9.94 million $68,054
Oct 30, 12 PM $0.0000107
+0.15%
$10 million $68,708
Oct 30, 11 AM $0.0000107
+0.06%
$9.99 million $69,490
Oct 30, 10 AM $0.0000107
+0.97%
$9.98 million $69,596
Oct 30, 9 AM $0.0000106
+0.04%
$9.88 million $69,441
Oct 30, 8 AM $0.0000106
-2.08%
$9.88 million $68,769
Oct 30, 7 AM $0.0000108
-0.52%
$10.09 million $67,331
Oct 30, 6 AM $0.0000108
+1.23%
$10.15 million $67,392
Oct 30, 5 AM $0.0000107
+0.32%
$10.02 million $66,954
Oct 30, 4 AM $0.0000107
+0.75%
$9.99 million $66,398
Oct 30, 3 AM $0.0000106
-0.20%
$9.92 million $65,482
Oct 30, 2 AM $0.0000106
+1.42%
$9.94 million $64,507
Oct 30, 1 AM $0.0000105
-0.72%
$9.8 million $63,371
Oct 30, 12 AM $0.0000105
-2.63%
$9.87 million $62,442
Oct 29, 11 PM $0.0000108
-0.61%
$10.14 million $62,881
Oct 29, 10 PM $0.0000109
-1.58%
$10.2 million $62,725
Oct 29, 9 PM $0.0000111
+1.78%
$10.36 million $63,067
Oct 29, 8 PM $0.0000109
-5.67%
$10.17 million $63,059
Oct 29, 7 PM $0.0000115
+0.21%
$10.79 million $61,703
Oct 29, 6 PM $0.0000115
-0.25%
$10.75 million $61,532
Oct 29, 5 PM $0.0000115
-2.01%
$10.78 million $61,830
Oct 29, 4 PM $0.0000118
+3.14%
$11 million $61,138
Oct 29, 3 PM $0.0000114
+3.43%
$10.66 million $59,640
Oct 29, 2 PM $0.000011
+0.45%
$10.31 million $57,216
Oct 29, 1 PM $0.000011
+0.64%
$10.26 million $57,362
Oct 29, 12 PM $0.0000109
-0.92%
$10.2 million $56,879
Oct 29, 11 AM $0.000011
-0.34%
$10.29 million $55,873
Oct 29, 10 AM $0.000011
-0.21%
$10.33 million $55,982
Oct 29, 9 AM $0.0000111
+0.03%
$10.35 million $56,603
Oct 29, 8 AM $0.0000111
+0.33%
$10.35 million $56,606
Oct 29, 7 AM $0.000011
-0.17%
$10.31 million $56,480
Oct 29, 6 AM $0.000011
-0.48%
$10.33 million $56,223
Oct 29, 5 AM $0.0000111
+0.38%
$10.38 million $56,519
Oct 29, 4 AM $0.0000111
+0.18%
$10.34 million $56,743
Oct 29, 3 AM $0.000011
-0.05%
$10.32 million $56,576
Oct 29, 2 AM $0.000011
-0.42%
$10.33 million $56,889
Oct 29, 1 AM $0.0000111
-0.98%
$10.37 million $56,309
Oct 29, 12 AM $0.0000112
+0.10%
$10.48 million $56,308
Oct 28, 11 PM $0.0000112
+0.55%
$10.46 million $56,225
Oct 28, 10 PM $0.0000111
+0.00%
$10.4 million $56,901
Oct 28, 9 PM $0.0000111
-0.28%
$10.41 million $56,546