Andy Historical Data

ANDY Page 3
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,617
5:24 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,597
5:23 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,615
5:22 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,612
5:21 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,653
5:20 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,655
5:19 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,639
5:18 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,629
5:17 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,616
5:16 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,650
5:15 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,680
5:14 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,654
5:13 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,636
5:12 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,598
5:11 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,591
5:10 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,618
5:09 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,633
5:08 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,628
5:07 PM $ 0.0₅392
-0.08%
$ 3.55 million $ 54,592
5:06 PM $ 0.0₅392
+0.13%
$ 3.55 million $ 54,543
5:05 PM $ 0.0₅391
-0.13%
$ 3.55 million $ 54,503
5:04 PM $ 0.0₅392
+0.13%
$ 3.55 million $ 54,482
5:03 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,485
5:02 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,517
5:01 PM $ 0.0₅391
-0.08%
$ 3.55 million $ 54,494
5:00 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,476
4:59 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,440
4:58 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,385
4:57 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,320
4:56 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,279
4:55 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,238
4:54 PM $ 0.0₅391
-0.13%
$ 3.54 million $ 54,234
4:53 PM $ 0.0₅392
+0.08%
$ 3.54 million $ 54,212
4:52 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,169
4:51 PM $ 0.0₅391
-0.03%
$ 3.54 million $ 54,230
4:50 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,296
4:49 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,314
4:48 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,295
4:47 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,265
4:46 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,243
4:45 PM $ 0.0₅391
-0.08%
$ 3.55 million $ 54,220
4:44 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,221
4:43 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,213
4:42 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,217
4:41 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,201
4:40 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,181
4:39 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,142
4:38 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,103
4:37 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,109
4:36 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,113