Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,348
1:48 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,348
1:47 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,443
1:46 PM $ 0.0₅848
+0.02%
$ 7.89 million $ 151,551
1:45 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,552
1:44 PM $ 0.0₅848
-0.03%
$ 7.89 million $ 151,489
1:43 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,453
1:42 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,453
1:41 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,444
1:40 PM $ 0.0₅849
+0.01%
$ 7.89 million $ 151,475
1:39 PM $ 0.0₅849
-0.02%
$ 7.89 million $ 151,265
1:38 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,265
1:37 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,285
1:36 PM $ 0.0₅849
-0.01%
$ 7.89 million $ 151,242
1:35 PM $ 0.0₅849
-0.02%
$ 7.89 million $ 151,189
1:34 PM $ 0.0₅849
+0.01%
$ 7.9 million $ 151,189
1:33 PM $ 0.0₅849
+0.00%
$ 7.9 million $ 151,192
1:32 PM $ 0.0₅849
+0.02%
$ 7.9 million $ 151,191
1:31 PM $ 0.0₅849
+0.00%
$ 7.9 million $ 151,131
1:30 PM $ 0.0₅849
-0.01%
$ 7.9 million $ 151,143
1:29 PM $ 0.0₅849
+0.00%
$ 7.9 million $ 151,161
1:28 PM $ 0.0₅85
-0.01%
$ 7.9 million $ 151,057
1:27 PM $ 0.0₅85
+0.00%
$ 7.9 million $ 151,044
1:26 PM $ 0.0₅85
+0.00%
$ 7.9 million $ 151,044
1:25 PM $ 0.0₅85
+0.02%
$ 7.9 million $ 151,012
1:24 PM $ 0.0₅85
+0.00%
$ 7.91 million $ 150,920
1:23 PM $ 0.0₅851
+0.00%
$ 7.91 million $ 150,939
1:22 PM $ 0.0₅851
+0.00%
$ 7.91 million $ 150,929
1:21 PM $ 0.0₅851
+0.00%
$ 7.91 million $ 150,965
1:20 PM $ 0.0₅851
+0.07%
$ 7.91 million $ 150,965
1:19 PM $ 0.0₅85
-0.02%
$ 7.91 million $ 150,982
1:18 PM $ 0.0₅85
+0.00%
$ 7.91 million $ 150,887
1:17 PM $ 0.0₅85
+0.00%
$ 7.91 million $ 150,805
1:16 PM $ 0.0₅85
+0.00%
$ 7.91 million $ 150,790
1:15 PM $ 0.0₅85
-0.02%
$ 7.91 million $ 150,791
1:14 PM $ 0.0₅851
+0.00%
$ 7.92 million $ 150,728
1:13 PM $ 0.0₅852
+0.00%
$ 7.92 million $ 150,793
1:12 PM $ 0.0₅852
-0.02%
$ 7.92 million $ 150,770
1:11 PM $ 0.0₅853
+0.00%
$ 7.92 million $ 150,781
1:10 PM $ 0.0₅853
-0.05%
$ 7.92 million $ 150,781
1:09 PM $ 0.0₅853
+0.00%
$ 7.94 million $ 150,800
1:08 PM $ 0.0₅853
-0.03%
$ 7.94 million $ 150,889
1:07 PM $ 0.0₅854
+0.01%
$ 7.94 million $ 150,861
1:06 PM $ 0.0₅854
+0.00%
$ 7.94 million $ 150,864
1:05 PM $ 0.0₅854
-0.09%
$ 7.94 million $ 150,864
1:04 PM $ 0.0₅854
+0.00%
$ 7.95 million $ 150,854
1:03 PM $ 0.0₅866
-0.01%
$ 7.95 million $ 114,458
1:02 PM $ 0.0₅866
-0.02%
$ 7.95 million $ 114,398
1:01 PM $ 0.0₅866
+0.01%
$ 7.95 million $ 114,402
1:00 PM $ 0.0₅866
+0.02%
$ 7.95 million $ 114,347