Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000135
-21.03%
$137.92 million $11.51 million
Sep 23 $0.000165
+49.53%
$170.59 million $9.9 million
Sep 16 $0.000114
+67.99%
$110.2 million $10.69 million
Sep 9 $0.0000775
+45.34%
$68.11 million $8.95 million
Sep 2 $0.0000543
-10.48%
$53.3 million $7.06 million
Aug 26 $0.0000607
-27.90%
$60.64 million $11.07 million
Aug 19 $0.0000826
+29.46%
$84.14 million $11.22 million
Aug 12 $0.0000684
-17.31%
$63.83 million $11.24 million
Aug 5 $0.0000902
+32.00%
$82.36 million $12.2 million
Jul 29 $0.0000825
-34.47%
$68.24 million $7.89 million
Jul 22 $0.000134
-7.16%
$125.92 million $14.93 million
Jul 15 $0.000149
+52.94%
$144.57 million $31.67 million
Jul 8 $0.0000818
-1.80%
$97.22 million $21.8 million
Jul 1 $0.000118
-31.32%
$83.25 million $25.49 million
Jun 24 $0.000139
-20.92%
$171.75 million $25.66 million
Jun 17 $0.000189
-12.03%
$176.11 million $30.38 million
Jun 10 $0.000179
-27.10%
$214.29 million $28.79 million
Jun 3 $0.000243
-19.65%
$245.62 million $39.92 million
May 27 $0.000303
+115.35%
$303.33 million $47.02 million
May 20 $0.000113
+166.10%
$140.85 million $26.28 million
May 13 $0.0000525
-2.86%
$42.47 million $11.24 million
May 6 $0.0000519
-33.19%
$54.08 million $11.02 million
Apr 29 $0.0000852
+30.41%
$77.73 million $10 million
Apr 22 $0.0000607
-50.69%
$65.46 million $9.81 million
Apr 15 $0.000113
+102.64%
$123.32 million $5.94 million
Apr 8 $0.0000551
-24.31%
$55.12 million $2.19 million
Download