Andy Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₅856
+1.31%
$ 7.95 million $ 102,968
Apr 8, 8 AM $ 0.0₅845
+0.25%
$ 7.85 million $ 143,637
Apr 8, 7 AM $ 0.0₅843
+0.47%
$ 7.83 million $ 145,374
Apr 8, 6 AM $ 0.0₅839
-0.46%
$ 7.8 million $ 144,540
Apr 8, 5 AM $ 0.0₅843
-1.35%
$ 7.83 million $ 144,657
Apr 8, 4 AM $ 0.0₅854
+2.62%
$ 7.94 million $ 103,799
Apr 8, 3 AM $ 0.0₅832
-2.29%
$ 7.74 million $ 142,889
Apr 8, 2 AM $ 0.0₅852
+0.23%
$ 7.92 million $ 140,932
Apr 8, 1 AM $ 0.0₅846
+4.21%
$ 7.87 million $ 102,385
Apr 8, 12 AM $ 0.0₅812
-0.50%
$ 7.55 million $ 141,398
Apr 7, 11 PM $ 0.0₅816
+4.07%
$ 7.59 million $ 142,261
Apr 7, 10 PM $ 0.0₅781
+1.53%
$ 7.26 million $ 144,006
Apr 7, 9 PM $ 0.0₅77
+0.82%
$ 7.15 million $ 139,877
Apr 7, 8 PM $ 0.0₅763
+0.52%
$ 7.09 million $ 138,074
Apr 7, 7 PM $ 0.0₅759
+1.05%
$ 7.05 million $ 137,606
Apr 7, 6 PM $ 0.0₅751
+1.18%
$ 6.98 million $ 136,497
Apr 7, 5 PM $ 0.0₅742
+3.77%
$ 6.9 million $ 101,337
Apr 7, 4 PM $ 0.0₅715
-2.75%
$ 6.65 million $ 138,590
Apr 7, 3 PM $ 0.0₅736
-0.16%
$ 6.84 million $ 137,670
Apr 7, 2 PM $ 0.0₅737
-0.50%
$ 6.85 million $ 139,277
Apr 7, 1 PM $ 0.0₅742
-1.43%
$ 6.89 million $ 138,604
Apr 7, 12 PM $ 0.0₅752
+2.86%
$ 6.99 million $ 137,731
Apr 7, 11 AM $ 0.0₅731
-0.37%
$ 6.8 million $ 139,045
Apr 7, 10 AM $ 0.0₅734
-3.57%
$ 6.82 million $ 135,297
Apr 7, 9 AM $ 0.0₅761
-0.82%
$ 7.08 million $ 100,487
Apr 7, 8 AM $ 0.0₅767
+0.65%
$ 7.13 million $ 137,795
Apr 7, 7 AM $ 0.0₅763
+1.29%
$ 7.09 million $ 138,894
Apr 7, 6 AM $ 0.0₅753
+0.03%
$ 7 million $ 103,240
Apr 7, 5 AM $ 0.0₅753
-1.55%
$ 6.99 million $ 103,492
Apr 7, 4 AM $ 0.0₅764
+1.76%
$ 7.1 million $ 141,907
Apr 7, 3 AM $ 0.0₅751
+1.45%
$ 6.98 million $ 103,993
Apr 7, 2 AM $ 0.0₅74
-0.18%
$ 6.88 million $ 141,693
Apr 7, 1 AM $ 0.0₅741
-2.12%
$ 6.89 million $ 140,221
Apr 7, 12 AM $ 0.0₅758
-1.00%
$ 7.04 million $ 104,930
Apr 6, 11 PM $ 0.0₅765
-1.12%
$ 7.11 million $ 138,432
Apr 6, 10 PM $ 0.0₅774
+0.68%
$ 7.19 million $ 137,274
Apr 6, 9 PM $ 0.0₅769
-0.57%
$ 7.14 million $ 137,548
Apr 6, 8 PM $ 0.0₅773
+0.21%
$ 7.18 million $ 136,820
Apr 6, 7 PM $ 0.0₅771
-3.13%
$ 7.17 million $ 137,217
Apr 6, 6 PM $ 0.0₅796
+0.37%
$ 7.4 million $ 137,631
Apr 6, 5 PM $ 0.0₅793
-1.31%
$ 7.37 million $ 135,522
Apr 6, 4 PM $ 0.0₅804
+0.42%
$ 7.47 million $ 135,444
Apr 6, 3 PM $ 0.0₅801
+0.52%
$ 7.44 million $ 134,518
Apr 6, 2 PM $ 0.0₅796
+3.87%
$ 7.4 million $ 133,977
Apr 6, 1 PM $ 0.0₅767
-0.27%
$ 7.13 million $ 134,511
Apr 6, 12 PM $ 0.0₅769
-3.28%
$ 7.15 million $ 137,237
Apr 6, 11 AM $ 0.0₅795
-0.32%
$ 7.39 million $ 136,161
Apr 6, 10 AM $ 0.0₅798
+0.13%
$ 7.41 million $ 136,855
Apr 6, 9 AM $ 0.0₅797
+0.99%
$ 7.4 million $ 136,611
Apr 6, 8 AM $ 0.0₅789
+3.70%
$ 7.33 million $ 135,521