Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0₅851
+3.79%
$7.88 million $71,713
Sep 5, 4 PM $0.0₅82
-0.55%
$7.59 million $68,239
Sep 5, 3 PM $0.0₅825
-1.66%
$7.64 million $71,793
Sep 5, 2 PM $0.0₅84
-0.91%
$7.78 million $71,341
Sep 5, 1 PM $0.0₅847
-1.56%
$7.85 million $71,794
Sep 5, 12 PM $0.0₅86
+0.28%
$7.97 million $72,718
Sep 5, 11 AM $0.0₅857
-0.87%
$7.94 million $72,207
Sep 5, 10 AM $0.0₅864
+1.29%
$8 million $71,319
Sep 5, 9 AM $0.0₅853
-1.15%
$7.92 million $68,797
Sep 5, 8 AM $0.0₅864
+1.00%
$8.03 million $65,455
Sep 5, 7 AM $0.0₅855
-0.63%
$7.94 million $65,614
Sep 5, 6 AM $0.0₅859
-1.97%
$7.98 million $63,784
Sep 5, 5 AM $0.0₅877
+0.03%
$8.14 million $63,312
Sep 5, 4 AM $0.0₅876
-0.39%
$8.13 million $63,079
Sep 5, 3 AM $0.0₅878
-0.41%
$8.15 million $62,680
Sep 5, 2 AM $0.0₅883
-0.13%
$8.2 million $62,560
Sep 5, 1 AM $0.0₅885
+0.36%
$8.22 million $62,972
Sep 5, 12 AM $0.0₅882
-0.13%
$8.19 million $62,882
Sep 4, 11 PM $0.0₅883
+0.24%
$8.2 million $63,646
Sep 4, 10 PM $0.0₅881
-0.27%
$8.18 million $64,158
Sep 4, 9 PM $0.0₅883
+0.40%
$8.2 million $63,994
Sep 4, 8 PM $0.0₅88
+0.77%
$8.17 million $64,415
Sep 4, 7 PM $0.0₅873
-0.93%
$8.11 million $65,482
Sep 4, 6 PM $0.0₅881
-2.27%
$8.18 million $65,921
Sep 4, 5 PM $0.0₅902
+0.80%
$8.37 million $66,525
Sep 4, 4 PM $0.0₅893
-1.16%
$8.3 million $66,634
Sep 4, 3 PM $0.0₅904
-0.98%
$8.4 million $62,139
Sep 4, 2 PM $0.0₅914
-1.93%
$8.49 million $64,085
Sep 4, 1 PM $0.0₅932
-1.11%
$8.66 million $69,378
Sep 4, 12 PM $0.0₅943
-2.93%
$8.75 million $75,694
Sep 4, 11 AM $0.0₅971
-0.33%
$9.02 million $76,005
Sep 4, 10 AM $0.0₅975
+0.37%
$9.06 million $75,913
Sep 4, 9 AM $0.0₅971
+1.40%
$9.02 million $76,092
Sep 4, 8 AM $0.0₅957
+0.16%
$8.89 million $74,542
Sep 4, 7 AM $0.0₅956
-0.10%
$8.88 million $74,080
Sep 4, 6 AM $0.0₅956
+0.84%
$8.89 million $75,569
Sep 4, 5 AM $0.0₅95
-0.58%
$8.82 million $77,507
Sep 4, 4 AM $0.0₅954
+0.71%
$8.87 million $77,367
Sep 4, 3 AM $0.0₅948
-1.72%
$8.81 million $77,700
Sep 4, 2 AM $0.0₅964
+0.60%
$8.96 million $77,695
Sep 4, 1 AM $0.0₅959
-0.87%
$8.91 million $77,291
Sep 4, 12 AM $0.0₅965
-2.06%
$8.97 million $78,254
Sep 3, 11 PM $0.0₅986
+2.82%
$9.16 million $77,577
Sep 3, 10 PM $0.0₅958
-2.90%
$8.9 million $76,499
Sep 3, 9 PM $0.0₅987
+0.92%
$9.17 million $77,584
Sep 3, 8 PM $0.0₅98
-1.48%
$9.07 million $78,295
Sep 3, 7 PM $0.0₅994
+0.81%
$9.21 million $77,918
Sep 3, 6 PM $0.0₅985
+2.12%
$9.12 million $77,024
Sep 3, 5 PM $0.0₅967
-0.19%
$8.96 million $77,352
Sep 3, 4 PM $0.0₅97
-0.81%
$8.98 million $77,162