Andy Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0₅38
-0.13%
$3.44 million $57,713
Jul 15, 2 PM $0.0₅381
+0.06%
$3.44 million $57,438
Jul 15, 1 PM $0.0₅381
-1.84%
$3.44 million $56,951
Jul 15, 12 PM $0.0₅388
+1.83%
$3.5 million $56,605
Jul 15, 11 AM $0.0₅381
-0.53%
$3.44 million $56,346
Jul 15, 10 AM $0.0₅383
-0.02%
$3.46 million $55,800
Jul 15, 9 AM $0.0₅383
-0.03%
$3.47 million $56,519
Jul 15, 8 AM $0.0₅383
-0.03%
$3.47 million $57,026
Jul 15, 7 AM $0.0₅383
-1.73%
$3.47 million $57,380
Jul 15, 6 AM $0.0₅39
+1.23%
$3.53 million $57,021
Jul 15, 5 AM $0.0₅385
-0.05%
$3.49 million $56,456
Jul 15, 4 AM $0.0₅385
+0.35%
$3.49 million $56,895
Jul 15, 3 AM $0.0₅384
-2.04%
$3.47 million $57,289
Jul 15, 2 AM $0.0₅391
-0.07%
$3.54 million $56,937
Jul 15, 1 AM $0.0₅392
-0.01%
$3.55 million $57,292
Jul 15, 12 AM $0.0₅392
+0.06%
$3.55 million $58,132
Jul 14, 11 PM $0.0₅392
-0.88%
$3.55 million $57,969
Jul 14, 10 PM $0.0₅396
+1.01%
$3.58 million $57,924
Jul 14, 9 PM $0.0₅392
+0.56%
$3.55 million $56,704
Jul 14, 8 PM $0.0₅39
-1.31%
$3.53 million $56,373
Jul 14, 7 PM $0.0₅395
+0.03%
$3.57 million $56,124
Jul 14, 6 PM $0.0₅395
+0.01%
$3.57 million $56,026
Jul 14, 5 PM $0.0₅394
+0.00%
$3.57 million $57,026
Jul 14, 4 PM $0.0₅394
+0.03%
$3.57 million $57,510
Jul 14, 3 PM $0.0₅394
+0.28%
$3.57 million $57,902
Jul 14, 2 PM $0.0₅393
+0.21%
$3.56 million $58,142
Jul 14, 1 PM $0.0₅392
+1.87%
$3.55 million $57,983
Jul 14, 12 PM $0.0₅385
+1.51%
$3.49 million $57,689
Jul 14, 11 AM $0.0₅379
-0.03%
$3.43 million $57,536
Jul 14, 10 AM $0.0₅38
-0.21%
$3.45 million $57,049
Jul 14, 9 AM $0.0₅38
-0.03%
$3.46 million $56,422
Jul 14, 8 AM $0.0₅38
+0.10%
$3.46 million $56,347
Jul 14, 7 AM $0.0₅38
-0.14%
$3.45 million $56,081
Jul 14, 6 AM $0.0₅381
+0.08%
$3.46 million $55,890
Jul 14, 5 AM $0.0₅38
+1.81%
$3.46 million $55,626
Jul 14, 4 AM $0.0₅373
+0.66%
$3.39 million $54,970
Jul 14, 3 AM $0.0₅371
-0.05%
$3.37 million $55,260
Jul 14, 2 AM $0.0₅371
-0.04%
$3.37 million $55,204
Jul 14, 1 AM $0.0₅371
+0.90%
$3.38 million $55,070
Jul 14, 12 AM $0.0₅368
+0.86%
$3.35 million $53,933
Jul 13, 11 PM $0.0₅365
+0.06%
$3.32 million $54,551
Jul 13, 10 PM $0.0₅365
-0.05%
$3.31 million $54,519
Jul 13, 9 PM $0.0₅365
+0.00%
$3.32 million $54,834
Jul 13, 8 PM $0.0₅365
+0.01%
$3.32 million $55,158
Jul 13, 7 PM $0.0₅365
+2.03%
$3.32 million $55,100
Jul 13, 6 PM $0.0₅358
-3.72%
$3.25 million $54,656
Jul 13, 5 PM $0.0₅371
-0.05%
$3.38 million $53,620
Jul 13, 4 PM $0.0₅372
-0.97%
$3.38 million $53,239
Jul 13, 3 PM $0.0₅375
+0.21%
$3.41 million $53,289
Jul 13, 2 PM $0.0₅374
-0.11%
$3.4 million $53,005