Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:31 AM $0.0000108
+0.01%
$10.11 million $54,027
4:30 AM $0.0000108
+0.10%
$10.11 million $54,026
4:29 AM $0.0000108
+0.08%
$10.11 million $54,031
4:28 AM $0.0000108
+0.04%
$10.11 million $54,043
4:27 AM $0.0000108
+0.17%
$10.11 million $54,033
4:26 AM $0.0000108
+0.11%
$10.11 million $54,061
4:25 AM $0.0000108
+0.05%
$10.11 million $54,061
4:24 AM $0.0000107
+0.01%
$10.07 million $54,048
4:23 AM $0.0000107
-0.19%
$10.07 million $53,989
4:22 AM $0.0000108
+0.16%
$10.07 million $53,943
4:21 AM $0.0000108
+0.01%
$10.07 million $53,933
4:20 AM $0.0000108
+0.14%
$10.07 million $53,958
4:19 AM $0.0000107
-0.05%
$10.05 million $53,982
4:18 AM $0.0000107
+0.09%
$10.05 million $53,996
4:17 AM $0.0000107
-0.01%
$10.05 million $53,991
4:16 AM $0.0000107
+0.00%
$10.05 million $53,996
4:15 AM $0.0000107
+0.14%
$10.05 million $54,007
4:14 AM $0.0000107
+0.16%
$10.04 million $54,018
4:13 AM $0.0000107
+0.11%
$10.04 million $54,026
4:12 AM $0.0000107
+0.08%
$10.04 million $54,047
4:11 AM $0.0000107
+0.02%
$10.04 million $54,058
4:10 AM $0.0000107
+0.17%
$10.04 million $54,068
4:09 AM $0.0000107
-0.09%
$9.98 million $54,106
4:08 AM $0.0000107
+0.12%
$9.98 million $54,112
4:07 AM $0.0000107
-0.02%
$9.98 million $54,143
4:06 AM $0.0000107
-0.02%
$9.98 million $54,175
4:05 AM $0.0000107
-0.11%
$9.98 million $54,192
4:04 AM $0.0000107
+0.09%
$9.99 million $54,210
4:03 AM $0.0000107
-0.04%
$9.99 million $54,198
4:02 AM $0.0000107
-0.07%
$9.99 million $54,177
4:01 AM $0.0000107
+0.00%
$9.99 million $54,154
4:00 AM $0.0000107
-0.02%
$9.99 million $54,094
3:59 AM $0.0000107
-0.06%
$-- $54,059
3:58 AM $0.0000107
+0.04%
$-- $53,994
3:57 AM $0.0000107
-0.05%
$-- $53,995
3:56 AM $0.0000107
-0.02%
$-- $53,996
3:55 AM $0.0000107
+0.04%
$-- $53,996
3:54 AM $0.0000107
+0.00%
$-- $54,010
3:53 AM $0.0000107
+0.07%
$-- $54,021
3:52 AM $0.0000107
+0.09%
$-- $54,031
3:51 AM $0.0000107
+0.06%
$-- $54,053
3:50 AM $0.0000107
-0.13%
$-- $54,038
3:49 AM $0.0000107
+0.10%
$-- $54,050
3:48 AM $0.0000107
-0.06%
$-- $54,028
3:47 AM $0.0000107
-0.01%
$-- $54,002
3:46 AM $0.0000107
+0.18%
$-- $54,005
3:45 AM $0.0000106
+0.06%
$-- $53,997
3:44 AM $0.0000106
+0.08%
$-- $53,882
3:43 AM $0.0000106
-0.07%
$-- $53,832
3:42 AM $0.0000106
-0.06%
$-- $53,773