Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0₅97
-0.81%
$8.98 million $77,162
Sep 3, 3 PM $0.0₅978
+5.84%
$9.06 million $77,156
Sep 3, 2 PM $0.0₅924
+3.82%
$8.55 million $75,429
Sep 3, 1 PM $0.0₅919
+7.70%
$8.51 million $69,773
Sep 3, 12 PM $0.0₅851
-0.31%
$7.88 million $63,504
Sep 3, 11 AM $0.0₅853
+1.70%
$7.9 million $63,165
Sep 3, 10 AM $0.0₅839
-0.58%
$7.77 million $63,191
Sep 3, 9 AM $0.0₅844
+0.28%
$7.82 million $63,420
Sep 3, 8 AM $0.0₅841
-0.48%
$7.79 million $63,916
Sep 3, 7 AM $0.0₅846
-0.02%
$7.84 million $64,037
Sep 3, 6 AM $0.0₅847
+0.14%
$7.85 million $64,191
Sep 3, 5 AM $0.0₅845
+0.48%
$7.83 million $63,376
Sep 3, 4 AM $0.0₅841
+1.96%
$7.79 million $63,558
Sep 3, 3 AM $0.0₅826
-0.28%
$7.65 million $63,777
Sep 3, 2 AM $0.0₅829
+1.53%
$7.68 million $68,893
Sep 3, 1 AM $0.0₅816
+2.17%
$7.56 million $69,019
Sep 3, 12 AM $0.0₅799
-0.26%
$7.4 million $68,248
Sep 2, 11 PM $0.0₅799
-0.33%
$7.4 million $68,659
Sep 2, 10 PM $0.0₅801
-1.59%
$7.42 million $68,628
Sep 2, 9 PM $0.0₅814
-1.74%
$7.54 million $67,554
Sep 2, 8 PM $0.0₅828
+1.83%
$7.67 million $66,756
Sep 2, 7 PM $0.0₅813
-0.47%
$7.53 million $66,548
Sep 2, 6 PM $0.0₅817
-0.55%
$7.57 million $66,757
Sep 2, 5 PM $0.0₅822
+0.15%
$7.61 million $66,379
Sep 2, 4 PM $0.0₅821
+1.81%
$7.61 million $67,629
Sep 2, 3 PM $0.0₅807
-3.75%
$7.47 million $69,043
Sep 2, 2 PM $0.0₅838
+0.43%
$7.76 million $68,395
Sep 2, 1 PM $0.0₅836
-0.04%
$7.74 million $68,136
Sep 2, 12 PM $0.0₅836
+0.33%
$7.74 million $67,749
Sep 2, 11 AM $0.0₅833
+0.04%
$7.71 million $67,813
Sep 2, 10 AM $0.0₅832
-0.92%
$7.71 million $67,490
Sep 2, 9 AM $0.0₅84
-0.71%
$7.79 million $68,351
Sep 2, 8 AM $0.0₅845
+0.12%
$7.84 million $68,336
Sep 2, 7 AM $0.0₅844
-1.71%
$7.83 million $68,438
Sep 2, 6 AM $0.0₅86
-1.10%
$7.98 million $67,360
Sep 2, 5 AM $0.0₅87
+0.00%
$8.06 million $2,326
Sep 2, 4 AM $0.0₅87
+0.47%
$8.06 million $2,381
Sep 2, 3 AM $0.0₅865
+0.18%
$8.03 million $2,341
Sep 2, 2 AM $0.0₅864
+0.00%
$8.01 million $1,727
Sep 2, 1 AM $0.0₅864
+0.00%
$8.01 million $1,802
Sep 2, 12 AM $0.0₅864
-2.59%
$8.01 million $1,802
Sep 1, 11 PM $0.0₅887
-0.06%
$8.22 million $1,478
Sep 1, 10 PM $0.0₅887
+0.00%
$8.23 million $1,468
Sep 1, 9 PM $0.0₅887
+2.11%
$8.23 million $1,468
Sep 1, 8 PM $0.0₅869
+3.55%
$8.06 million $1,251
Sep 1, 7 PM $0.0₅839
+1.90%
$7.78 million $1,059
Sep 1, 6 PM $0.0₅824
-6.92%
$7.64 million $1,064
Sep 1, 5 PM $0.0₅885
+0.00%
$8.21 million $974
Sep 1, 4 PM $0.0₅885
+1.38%
$8.21 million $979
Sep 1, 3 PM $0.0₅873
+0.00%
$8.1 million $381