Andy Historical Data

ANDY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0₅374
-0.11%
$3.4 million $53,005
Jul 13, 1 PM $0.0₅375
+0.05%
$3.41 million $53,076
Jul 13, 12 PM $0.0₅375
-1.90%
$3.41 million $53,407
Jul 13, 11 AM $0.0₅382
+0.95%
$3.47 million $53,909
Jul 13, 10 AM $0.0₅378
+0.03%
$3.44 million $54,388
Jul 13, 9 AM $0.0₅378
-0.11%
$3.44 million $54,663
Jul 13, 8 AM $0.0₅379
+0.03%
$3.44 million $54,389
Jul 13, 7 AM $0.0₅378
+0.03%
$3.44 million $54,373
Jul 13, 6 AM $0.0₅378
-0.10%
$3.44 million $54,279
Jul 13, 5 AM $0.0₅379
+0.03%
$3.44 million $55,291
Jul 13, 4 AM $0.0₅379
-0.13%
$3.44 million $56,046
Jul 13, 3 AM $0.0₅379
-1.58%
$3.45 million $55,468
Jul 13, 2 AM $0.0₅385
+0.02%
$3.5 million $55,441
Jul 13, 1 AM $0.0₅385
-0.03%
$3.5 million $55,798
Jul 13, 12 AM $0.0₅385
+1.82%
$3.5 million $55,931
Jul 12, 11 PM $0.0₅378
-0.78%
$3.44 million $55,858
Jul 12, 10 PM $0.0₅381
-0.03%
$3.47 million $56,877
Jul 12, 9 PM $0.0₅381
-0.98%
$3.47 million $57,105
Jul 12, 8 PM $0.0₅385
-0.08%
$3.5 million $57,175
Jul 12, 7 PM $0.0₅386
+0.03%
$3.5 million $57,121
Jul 12, 6 PM $0.0₅385
+0.02%
$3.5 million $57,417
Jul 12, 5 PM $0.0₅385
-0.13%
$3.5 million $57,192
Jul 12, 4 PM $0.0₅386
+0.00%
$3.51 million $57,240
Jul 12, 3 PM $0.0₅386
+0.00%
$3.51 million $57,524
Jul 12, 2 PM $0.0₅386
+1.01%
$3.51 million $57,886
Jul 12, 1 PM $0.0₅382
+0.11%
$3.47 million $57,689
Jul 12, 12 PM $0.0₅382
+0.00%
$3.47 million $57,602
Jul 12, 11 AM $0.0₅382
-0.01%
$3.47 million $57,044
Jul 12, 10 AM $0.0₅382
+0.00%
$3.47 million $57,239
Jul 12, 9 AM $0.0₅382
+0.00%
$3.47 million $57,911
Jul 12, 8 AM $0.0₅382
-0.05%
$3.47 million $58,165
Jul 12, 7 AM $0.0₅382
+0.00%
$3.47 million $58,106
Jul 12, 6 AM $0.0₅382
+2.28%
$3.47 million $58,689
Jul 12, 5 AM $0.0₅373
-0.05%
$3.39 million $57,711
Jul 12, 4 AM $0.0₅373
+0.00%
$3.39 million $57,581
Jul 12, 3 AM $0.0₅373
-0.03%
$3.39 million $57,579
Jul 12, 2 AM $0.0₅374
+0.09%
$3.4 million $58,146
Jul 12, 1 AM $0.0₅373
-3.30%
$3.39 million $58,466
Jul 12, 12 AM $0.0₅386
-0.03%
$3.51 million $58,871
Jul 11, 11 PM $0.0₅386
-1.47%
$3.51 million $58,977
Jul 11, 10 PM $0.0₅392
+0.35%
$3.56 million $58,075
Jul 11, 9 PM $0.0₅391
-1.62%
$3.55 million $57,805
Jul 11, 8 PM $0.0₅397
-0.63%
$3.61 million $58,106
Jul 11, 7 PM $0.0₅399
+0.10%
$3.63 million $57,858
Jul 11, 6 PM $0.0₅399
-2.20%
$3.63 million $57,475
Jul 11, 5 PM $0.0₅408
+0.92%
$3.71 million $57,765
Jul 11, 4 PM $0.0₅404
-0.02%
$3.68 million $58,210
Jul 11, 3 PM $0.0₅404
-0.02%
$3.68 million $57,578
Jul 11, 2 PM $0.0₅405
+1.58%
$3.68 million $57,393
Jul 11, 1 PM $0.0₅398
-0.10%
$3.62 million $58,072