Andy Historical Data

ANDY Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₅729
-0.11%
$ 6.75 million $ 128,930
May 24, 2 PM $ 0.0₅73
-3.81%
$ 6.76 million $ 129,586
May 24, 1 PM $ 0.0₅759
-0.50%
$ 7.03 million $ 130,387
May 24, 12 PM $ 0.0₅762
+1.75%
$ 7.06 million $ 130,548
May 24, 11 AM $ 0.0₅749
-0.52%
$ 6.94 million $ 95,405
May 24, 10 AM $ 0.0₅753
+0.00%
$ 6.98 million $ 94,604
May 24, 9 AM $ 0.0₅753
+0.22%
$ 6.98 million $ 93,396
May 24, 8 AM $ 0.0₅751
+1.75%
$ 6.96 million $ 93,297
May 24, 7 AM $ 0.0₅738
-0.17%
$ 6.84 million $ 129,659
May 24, 6 AM $ 0.0₅74
+0.12%
$ 6.85 million $ 131,119
May 24, 5 AM $ 0.0₅739
-3.15%
$ 6.85 million $ 131,840
May 24, 4 AM $ 0.0₅763
+0.08%
$ 7.07 million $ 132,493
May 24, 3 AM $ 0.0₅762
+2.98%
$ 7.06 million $ 133,836
May 24, 2 AM $ 0.0₅74
+0.13%
$ 6.86 million $ 134,159
May 24, 1 AM $ 0.0₅739
-3.58%
$ 6.85 million $ 133,137
May 24, 12 AM $ 0.0₅766
+0.33%
$ 7.1 million $ 132,380
May 23, 11 PM $ 0.0₅764
+3.44%
$ 7.08 million $ 133,089
May 23, 10 PM $ 0.0₅738
+0.12%
$ 6.84 million $ 132,747
May 23, 9 PM $ 0.0₅738
-0.42%
$ 6.83 million $ 132,879
May 23, 8 PM $ 0.0₅741
+0.33%
$ 6.86 million $ 132,740
May 23, 7 PM $ 0.0₅738
-0.15%
$ 6.84 million $ 92,440
May 23, 6 PM $ 0.0₅739
+1.00%
$ 6.85 million $ 92,009
May 23, 5 PM $ 0.0₅732
+4.21%
$ 6.78 million $ 128,841
May 23, 4 PM $ 0.0₅702
+0.16%
$ 6.51 million $ 130,902
May 23, 3 PM $ 0.0₅701
-0.11%
$ 6.5 million $ 132,768
May 23, 2 PM $ 0.0₅701
-0.80%
$ 6.5 million $ 132,167
May 23, 1 PM $ 0.0₅707
+2.87%
$ 6.55 million $ 93,638
May 23, 12 PM $ 0.0₅687
-4.80%
$ 6.37 million $ 132,140
May 23, 11 AM $ 0.0₅722
+0.01%
$ 6.69 million $ 131,431
May 23, 10 AM $ 0.0₅722
+0.17%
$ 6.69 million $ 134,657
May 23, 9 AM $ 0.0₅721
-0.03%
$ 6.68 million $ 134,860
May 23, 8 AM $ 0.0₅721
-0.16%
$ 6.68 million $ 134,659
May 23, 7 AM $ 0.0₅722
-1.73%
$ 6.69 million $ 134,115
May 23, 6 AM $ 0.0₅735
-0.46%
$ 6.81 million $ 133,081
May 23, 5 AM $ 0.0₅738
-0.26%
$ 6.84 million $ 133,425
May 23, 4 AM $ 0.0₅74
+0.46%
$ 6.86 million $ 133,619
May 23, 3 AM $ 0.0₅737
+3.08%
$ 6.82 million $ 133,825
May 23, 2 AM $ 0.0₅715
+0.30%
$ 6.62 million $ 134,384
May 23, 1 AM $ 0.0₅712
-3.22%
$ 6.6 million $ 134,867
May 23, 12 AM $ 0.0₅736
-0.32%
$ 6.82 million $ 135,632
May 22, 11 PM $ 0.0₅739
+3.28%
$ 6.84 million $ 134,844
May 22, 10 PM $ 0.0₅715
+0.40%
$ 6.63 million $ 135,245
May 22, 9 PM $ 0.0₅712
-3.12%
$ 6.6 million $ 135,914
May 22, 8 PM $ 0.0₅735
+1.03%
$ 6.81 million $ 136,142
May 22, 7 PM $ 0.0₅728
+1.41%
$ 6.74 million $ 134,862
May 22, 6 PM $ 0.0₅718
-2.79%
$ 6.65 million $ 133,894
May 22, 5 PM $ 0.0₅738
-1.27%
$ 6.84 million $ 95,033
May 22, 4 PM $ 0.0₅748
+0.42%
$ 6.93 million $ 129,011
May 22, 3 PM $ 0.0₅745
+0.01%
$ 6.9 million $ 127,982
May 22, 2 PM $ 0.0₅745
-1.04%
$ 6.9 million $ 128,214