Andy Historical Data

ANDY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0₅399
+0.02%
$3.62 million $58,238
Jul 11, 11 AM $0.0₅399
-0.10%
$3.62 million $58,969
Jul 11, 10 AM $0.0₅399
-1.95%
$3.63 million $59,291
Jul 11, 9 AM $0.0₅407
+0.10%
$3.7 million $58,617
Jul 11, 8 AM $0.0₅407
-0.47%
$3.7 million $58,310
Jul 11, 7 AM $0.0₅409
-0.04%
$3.72 million $58,778
Jul 11, 6 AM $0.0₅409
+0.00%
$3.72 million $61,284
Jul 11, 5 AM $0.0₅409
+0.89%
$3.72 million $62,065
Jul 11, 4 AM $0.0₅405
-0.07%
$3.68 million $61,324
Jul 11, 3 AM $0.0₅406
+0.07%
$3.69 million $61,772
Jul 11, 2 AM $0.0₅405
-0.75%
$3.68 million $61,647
Jul 11, 1 AM $0.0₅408
-0.07%
$3.71 million $61,144
Jul 11, 12 AM $0.0₅409
+0.00%
$3.71 million $61,378
Jul 10, 11 PM $0.0₅409
+0.07%
$3.71 million $61,691
Jul 10, 10 PM $0.0₅408
-0.03%
$3.71 million $61,694
Jul 10, 9 PM $0.0₅408
-0.05%
$3.71 million $61,026
Jul 10, 8 PM $0.0₅409
+0.07%
$3.71 million $60,221
Jul 10, 7 PM $0.0₅408
-0.02%
$3.71 million $60,438
Jul 10, 6 PM $0.0₅408
-0.17%
$3.71 million $61,107
Jul 10, 5 PM $0.0₅409
-0.74%
$3.72 million $60,434
Jul 10, 4 PM $0.0₅412
+0.00%
$3.75 million $60,330
Jul 10, 3 PM $0.0₅412
-1.08%
$3.75 million $60,655
Jul 10, 2 PM $0.0₅417
+1.24%
$3.79 million $60,862
Jul 10, 1 PM $0.0₅412
+0.03%
$3.74 million $60,581
Jul 10, 12 PM $0.0₅412
-1.35%
$3.74 million $60,597
Jul 10, 11 AM $0.0₅418
-0.03%
$3.8 million $59,956
Jul 10, 10 AM $0.0₅418
+0.03%
$3.8 million $59,410
Jul 10, 9 AM $0.0₅417
+0.05%
$3.79 million $59,554
Jul 10, 8 AM $0.0₅417
-0.04%
$3.79 million $59,835
Jul 10, 7 AM $0.0₅417
-0.03%
$3.79 million $59,987
Jul 10, 6 AM $0.0₅418
-0.44%
$3.8 million $57,206
Jul 10, 5 AM $0.0₅419
+0.01%
$3.81 million $57,029
Jul 10, 4 AM $0.0₅419
-0.08%
$3.81 million $58,058
Jul 10, 3 AM $0.0₅42
+3.15%
$3.81 million $58,729
Jul 10, 2 AM $0.0₅407
+0.57%
$3.7 million $58,509
Jul 10, 1 AM $0.0₅405
+1.69%
$3.68 million $59,096
Jul 10, 12 AM $0.0₅398
-0.41%
$3.62 million $58,228
Jul 9, 11 PM $0.0₅4
-0.01%
$3.63 million $58,255
Jul 9, 10 PM $0.0₅4
+0.12%
$3.63 million $57,926
Jul 9, 9 PM $0.0₅399
+0.01%
$3.63 million $58,574
Jul 9, 8 PM $0.0₅399
-0.22%
$3.63 million $59,699
Jul 9, 7 PM $0.0₅4
-0.04%
$3.64 million $60,329
Jul 9, 6 PM $0.0₅4
-0.11%
$3.64 million $60,043
Jul 9, 5 PM $0.0₅401
-0.42%
$3.64 million $60,650
Jul 9, 4 PM $0.0₅402
-0.07%
$3.66 million $60,811
Jul 9, 3 PM $0.0₅402
-0.07%
$3.66 million $63,651
Jul 9, 2 PM $0.0₅403
+0.00%
$3.66 million $64,105
Jul 9, 1 PM $0.0₅403
-0.10%
$3.66 million $63,931
Jul 9, 12 PM $0.0₅403
-0.03%
$3.66 million $64,103
Jul 9, 11 AM $0.0₅403
-0.05%
$3.66 million $63,858