Andy Historical Data

ANDY Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅745
+0.01%
$ 6.9 million $ 127,982
May 22, 2 PM $ 0.0₅745
-1.04%
$ 6.9 million $ 128,214
May 22, 1 PM $ 0.0₅752
-0.07%
$ 6.97 million $ 130,414
May 22, 12 PM $ 0.0₅753
+3.44%
$ 6.97 million $ 94,210
May 22, 11 AM $ 0.0₅728
-1.70%
$ 6.74 million $ 129,892
May 22, 10 AM $ 0.0₅74
-0.02%
$ 6.86 million $ 92,065
May 22, 9 AM $ 0.0₅741
-0.33%
$ 6.86 million $ 91,413
May 22, 8 AM $ 0.0₅743
+1.49%
$ 6.88 million $ 91,664
May 22, 7 AM $ 0.0₅732
+0.45%
$ 6.78 million $ 129,902
May 22, 6 AM $ 0.0₅729
-0.57%
$ 6.77 million $ 130,838
May 22, 5 AM $ 0.0₅733
-0.04%
$ 6.81 million $ 131,370
May 22, 4 AM $ 0.0₅734
-2.92%
$ 6.81 million $ 132,752
May 22, 3 AM $ 0.0₅756
-0.08%
$ 7.02 million $ 132,834
May 22, 2 AM $ 0.0₅756
+3.88%
$ 7.02 million $ 133,263
May 22, 1 AM $ 0.0₅728
-1.76%
$ 6.76 million $ 135,471
May 22, 12 AM $ 0.0₅741
-2.10%
$ 6.88 million $ 96,477
May 21, 11 PM $ 0.0₅757
+0.12%
$ 7.03 million $ 134,336
May 21, 10 PM $ 0.0₅756
-0.75%
$ 7.02 million $ 134,347
May 21, 9 PM $ 0.0₅762
+1.64%
$ 7.07 million $ 134,035
May 21, 8 PM $ 0.0₅749
+2.21%
$ 6.96 million $ 132,513
May 21, 7 PM $ 0.0₅733
-2.91%
$ 6.81 million $ 133,073
May 21, 6 PM $ 0.0₅755
-0.89%
$ 7.01 million $ 132,240
May 21, 5 PM $ 0.0₅762
+0.36%
$ 7.08 million $ 132,768
May 21, 4 PM $ 0.0₅759
+0.06%
$ 7.05 million $ 133,110
May 21, 3 PM $ 0.0₅759
+1.19%
$ 7.05 million $ 133,693
May 21, 2 PM $ 0.0₅75
+0.43%
$ 6.96 million $ 133,827
May 21, 1 PM $ 0.0₅747
+0.05%
$ 6.93 million $ 132,016
May 21, 12 PM $ 0.0₅747
-2.89%
$ 6.93 million $ 132,472
May 21, 11 AM $ 0.0₅769
-0.26%
$ 7.14 million $ 132,191
May 21, 10 AM $ 0.0₅771
+0.58%
$ 7.16 million $ 130,700
May 21, 9 AM $ 0.0₅766
+1.37%
$ 7.11 million $ 94,880
May 21, 8 AM $ 0.0₅756
+0.56%
$ 7.02 million $ 133,821
May 21, 7 AM $ 0.0₅751
-3.23%
$ 6.98 million $ 134,484
May 21, 6 AM $ 0.0₅777
-0.08%
$ 7.21 million $ 134,993
May 21, 5 AM $ 0.0₅777
-0.82%
$ 7.22 million $ 134,750
May 21, 4 AM $ 0.0₅783
+0.15%
$ 7.27 million $ 134,335
May 21, 3 AM $ 0.0₅782
+3.59%
$ 7.26 million $ 133,986
May 21, 2 AM $ 0.0₅755
-3.28%
$ 7.01 million $ 96,423
May 21, 1 AM $ 0.0₅781
+0.13%
$ 7.25 million $ 132,885
May 21, 12 AM $ 0.0₅78
+0.89%
$ 7.24 million $ 135,429
May 20, 11 PM $ 0.0₅773
+0.39%
$ 7.18 million $ 137,253
May 20, 10 PM $ 0.0₅77
-1.40%
$ 7.15 million $ 137,833
May 20, 9 PM $ 0.0₅782
-0.09%
$ 7.26 million $ 137,650
May 20, 8 PM $ 0.0₅782
+1.27%
$ 7.26 million $ 139,811
May 20, 7 PM $ 0.0₅773
+1.59%
$ 7.17 million $ 103,080
May 20, 6 PM $ 0.0₅761
-1.69%
$ 7.06 million $ 143,654
May 20, 5 PM $ 0.0₅774
+0.86%
$ 7.18 million $ 107,458
May 20, 4 PM $ 0.0₅767
-0.13%
$ 7.12 million $ 108,538
May 20, 3 PM $ 0.0₅768
+1.33%
$ 7.13 million $ 148,267
May 20, 2 PM $ 0.0₅758
+0.74%
$ 7.04 million $ 152,133