Andy Historical Data

ANDY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅857
-2.82%
$ 8.57 million $ 303,106
Feb 5, 7 PM $ 0.0₅882
+0.03%
$ 8.82 million $ 296,565
Feb 5, 6 PM $ 0.0₅882
-1.15%
$ 8.82 million $ 298,260
Feb 5, 5 PM $ 0.0₅892
-4.25%
$ 8.92 million $ 305,054
Feb 5, 4 PM $ 0.0₅933
+2.34%
$ 9.33 million $ 302,934
Feb 5, 3 PM $ 0.0₅912
-3.14%
$ 9.12 million $ 296,241
Feb 5, 2 PM $ 0.0₅941
+0.35%
$ 9.41 million $ 283,181
Feb 5, 1 PM $ 0.0₅938
-1.04%
$ 9.38 million $ 275,154
Feb 5, 12 PM $ 0.0₅948
-1.49%
$ 9.48 million $ 275,478
Feb 5, 11 AM $ 0.0₅962
+0.15%
$ 9.63 million $ 274,118
Feb 5, 10 AM $ 0.0₅961
-0.83%
$ 9.61 million $ 272,843
Feb 5, 9 AM $ 0.0₅968
-0.66%
$ 9.68 million $ 237,108
Feb 5, 8 AM $ 0.0₅975
+0.24%
$ 9.75 million $ 273,720
Feb 5, 7 AM $ 0.0₅972
+3.22%
$ 9.72 million $ 274,127
Feb 5, 6 AM $ 0.0₅941
+0.12%
$ 9.41 million $ 272,209
Feb 5, 5 AM $ 0.0₅94
-1.45%
$ 9.4 million $ 268,076
Feb 5, 4 AM $ 0.0₅954
-2.40%
$ 9.54 million $ 263,896
Feb 5, 3 AM $ 0.0₅977
+0.74%
$ 9.77 million $ 229,152
Feb 5, 2 AM $ 0.0₅97
-1.46%
$ 9.7 million $ 263,953
Feb 5, 1 AM $ 0.0₅985
-0.54%
$ 9.85 million $ 265,895
Feb 5, 12 AM $ 0.0₅99
+0.87%
$ 9.9 million $ 228,305
Feb 4, 11 PM $ 0.0₅982
+0.42%
$ 9.82 million $ 266,475
Feb 4, 10 PM $ 0.0₅977
-2.57%
$ 9.77 million $ 254,701
Feb 4, 9 PM $ 0.00001
+0.21%
$ 10.01 million $ 258,019
Feb 4, 8 PM $ 0.00001
-1.37%
$ 10.02 million $ 221,905
Feb 4, 7 PM $ 0.0000101
+0.81%
$ 10.14 million $ 264,332
Feb 4, 6 PM $ 0.0000101
+2.38%
$ 10.08 million $ 270,625
Feb 4, 5 PM $ 0.0₅983
-1.01%
$ 9.83 million $ 281,731
Feb 4, 4 PM $ 0.0₅994
-5.56%
$ 9.96 million $ 285,044
Feb 4, 3 PM $ 0.0000105
+0.19%
$ 10.53 million $ 285,978
Feb 4, 2 PM $ 0.0000105
-0.49%
$ 10.52 million $ 287,943
Feb 4, 1 PM $ 0.0000106
-1.58%
$ 10.56 million $ 283,430
Feb 4, 12 PM $ 0.0000107
-1.41%
$ 10.73 million $ 281,496
Feb 4, 11 AM $ 0.0000109
-0.27%
$ 10.88 million $ 279,246
Feb 4, 10 AM $ 0.0000109
-0.02%
$ 10.9 million $ 277,207
Feb 4, 9 AM $ 0.0000109
+0.14%
$ 10.89 million $ 271,762
Feb 4, 8 AM $ 0.0000109
+1.04%
$ 10.9 million $ 229,674
Feb 4, 7 AM $ 0.0000108
+1.20%
$ 10.78 million $ 268,108
Feb 4, 6 AM $ 0.0000107
-1.47%
$ 10.65 million $ 267,340
Feb 4, 5 AM $ 0.0000108
-0.04%
$ 10.81 million $ 267,684
Feb 4, 4 AM $ 0.0000108
+1.83%
$ 10.72 million $ 227,495
Feb 4, 3 AM $ 0.0000106
-1.54%
$ 10.61 million $ 263,523
Feb 4, 2 AM $ 0.0000108
+1.81%
$ 10.79 million $ 224,235
Feb 4, 1 AM $ 0.0000106
-1.18%
$ 10.6 million $ 222,359
Feb 4, 12 AM $ 0.0000107
+0.37%
$ 10.73 million $ 259,111
Feb 3, 11 PM $ 0.0000107
-1.54%
$ 10.69 million $ 216,560
Feb 3, 10 PM $ 0.0000109
+1.09%
$ 10.85 million $ 255,906
Feb 3, 9 PM $ 0.0000107
+1.96%
$ 10.71 million $ 206,833
Feb 3, 8 PM $ 0.0000105
+3.82%
$ 10.53 million $ 242,848
Feb 3, 7 PM $ 0.0000101
+1.84%
$ 10.14 million $ 234,290