Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0₅926
+0.00%
$8.6 million $660
Aug 30, 1 PM $0.0₅926
+0.56%
$8.6 million $660
Aug 30, 12 PM $0.0₅921
+0.04%
$8.55 million $653
Aug 30, 11 AM $0.0₅92
-0.03%
$8.55 million $1,297
Aug 30, 10 AM $0.0₅921
+0.06%
$8.55 million $1,319
Aug 30, 9 AM $0.0₅92
+0.15%
$8.55 million $1,310
Aug 30, 8 AM $0.0₅919
+0.00%
$8.52 million $1,324
Aug 30, 7 AM $0.0₅919
+0.00%
$8.52 million $1,333
Aug 30, 6 AM $0.0₅919
+0.00%
$8.52 million $1,339
Aug 30, 5 AM $0.0₅919
+0.00%
$8.52 million $1,343
Aug 30, 4 AM $0.0₅919
-0.86%
$8.52 million $1,343
Aug 30, 3 AM $0.0₅927
-2.85%
$8.59 million $1,346
Aug 30, 2 AM $0.0₅954
-2.27%
$8.84 million $2,176
Aug 30, 1 AM $0.0₅975
-0.13%
$9.04 million $2,710
Aug 30, 12 AM $0.0₅977
+0.21%
$9.05 million $62,076
Aug 29, 11 PM $0.0₅975
+5.16%
$9.03 million $62,517
Aug 29, 10 PM $0.0₅927
+0.67%
$8.59 million $62,276
Aug 29, 9 PM $0.0₅921
-0.02%
$8.53 million $63,175
Aug 29, 8 PM $0.0₅921
+2.92%
$8.53 million $63,167
Aug 29, 7 PM $0.0₅895
+0.22%
$8.29 million $63,119
Aug 29, 6 PM $0.0₅893
+0.54%
$8.27 million $63,456
Aug 29, 5 PM $0.0₅888
+0.04%
$8.23 million $63,554
Aug 29, 4 PM $0.0₅888
-0.03%
$8.23 million $65,848
Aug 29, 3 PM $0.0₅888
+0.27%
$8.23 million $66,752
Aug 29, 2 PM $0.0₅886
+1.74%
$8.21 million $67,367
Aug 29, 1 PM $0.0₅871
+0.87%
$8.07 million $67,238
Aug 29, 12 PM $0.0₅862
-0.87%
$7.99 million $67,609
Aug 29, 11 AM $0.0₅871
+0.34%
$8.07 million $67,124
Aug 29, 10 AM $0.0₅867
+0.14%
$8.04 million $66,995
Aug 29, 9 AM $0.0₅866
-0.02%
$8.08 million $67,839
Aug 29, 8 AM $0.0₅865
+0.02%
$8.07 million $67,774
Aug 29, 7 AM $0.0₅865
-0.65%
$8.07 million $67,970
Aug 29, 6 AM $0.0₅871
-1.67%
$8.12 million $67,573
Aug 29, 5 AM $0.0₅885
+0.01%
$8.25 million $67,405
Aug 29, 4 AM $0.0₅885
+0.46%
$8.25 million $66,926
Aug 29, 3 AM $0.0₅88
-0.03%
$8.21 million $67,238
Aug 29, 2 AM $0.0₅881
+1.38%
$8.21 million $66,442
Aug 29, 1 AM $0.0₅868
+1.38%
$8.1 million $66,143
Aug 29, 12 AM $0.0₅857
-1.19%
$7.99 million $65,808
Aug 28, 11 PM $0.0₅867
-2.30%
$8.09 million $64,635
Aug 28, 10 PM $0.0₅887
-1.84%
$8.27 million $64,205
Aug 28, 9 PM $0.0₅904
-0.85%
$8.43 million $62,126
Aug 28, 8 PM $0.0₅912
-0.21%
$8.5 million $61,713
Aug 28, 7 PM $0.0₅914
-0.30%
$8.52 million $60,714
Aug 28, 6 PM $0.0₅916
-0.58%
$8.55 million $61,640
Aug 28, 5 PM $0.0₅922
-7.41%
$8.59 million $62,473
Aug 28, 4 PM $0.0₅995
-4.55%
$9.28 million $60,705
Aug 28, 3 PM $0.0000104
-1.30%
$9.73 million $59,649
Aug 28, 2 PM $0.0000106
+0.63%
$9.85 million $59,013
Aug 28, 1 PM $0.0000105
-1.65%
$9.79 million $59,014