Andy Historical Data

ANDY Page 33
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0₅403
-0.05%
$3.66 million $63,858
Jul 9, 10 AM $0.0₅403
-0.98%
$3.66 million $64,119
Jul 9, 9 AM $0.0₅407
-0.01%
$3.71 million $63,879
Jul 9, 8 AM $0.0₅407
+0.00%
$3.71 million $63,362
Jul 9, 7 AM $0.0₅407
+0.41%
$3.71 million $63,370
Jul 9, 6 AM $0.0₅405
+0.10%
$3.69 million $63,659
Jul 9, 5 AM $0.0₅405
+0.60%
$3.69 million $63,649
Jul 9, 4 AM $0.0₅402
+4.40%
$3.66 million $63,562
Jul 9, 3 AM $0.0₅385
+0.05%
$3.51 million $62,370
Jul 9, 2 AM $0.0₅385
+0.00%
$3.51 million $62,670
Jul 9, 1 AM $0.0₅385
+0.70%
$3.5 million $62,597
Jul 9, 12 AM $0.0₅382
-0.05%
$3.48 million $63,263
Jul 8, 11 PM $0.0₅382
+0.06%
$3.48 million $63,208
Jul 8, 10 PM $0.0₅382
+0.68%
$3.48 million $63,417
Jul 8, 9 PM $0.0₅38
-0.42%
$3.46 million $63,450
Jul 8, 8 PM $0.0₅381
+0.41%
$3.47 million $62,551
Jul 8, 7 PM $0.0₅38
+0.05%
$3.46 million $62,070
Jul 8, 6 PM $0.0₅379
+0.55%
$3.46 million $62,363
Jul 8, 5 PM $0.0₅377
+0.83%
$3.44 million $62,233
Jul 8, 4 PM $0.0₅374
-9.46%
$3.41 million $61,662
Jul 8, 3 PM $0.0₅413
-0.14%
$3.76 million $59,263
Jul 8, 2 PM $0.0₅414
+0.09%
$3.77 million $58,470
Jul 8, 1 PM $0.0₅414
-0.07%
$3.77 million $59,098
Jul 8, 12 PM $0.0₅414
+0.07%
$3.77 million $59,774
Jul 8, 11 AM $0.0₅414
+0.00%
$3.77 million $60,128
Jul 8, 10 AM $0.0₅414
-0.09%
$3.78 million $60,009
Jul 8, 9 AM $0.0₅414
-0.11%
$3.79 million $59,761
Jul 8, 8 AM $0.0₅414
-1.70%
$3.79 million $60,726
Jul 8, 7 AM $0.0₅422
-1.50%
$3.86 million $60,282
Jul 8, 6 AM $0.0₅428
-1.94%
$3.92 million $60,087
Jul 8, 5 AM $0.0₅437
+0.04%
$3.99 million $60,425
Jul 8, 4 AM $0.0₅436
-0.08%
$3.99 million $60,026
Jul 8, 3 AM $0.0₅437
+0.07%
$3.99 million $60,014
Jul 8, 2 AM $0.0₅436
-1.00%
$3.99 million $59,998
Jul 8, 1 AM $0.0₅441
-0.48%
$4.03 million $60,056
Jul 8, 12 AM $0.0₅443
+0.71%
$4.05 million $59,907
Jul 7, 11 PM $0.0₅44
-1.08%
$4.02 million $59,505
Jul 7, 10 PM $0.0₅445
+0.06%
$4.07 million $59,985
Jul 7, 9 PM $0.0₅444
+0.11%
$4.06 million $59,478
Jul 7, 8 PM $0.0₅444
+1.60%
$4.06 million $59,481
Jul 7, 7 PM $0.0₅437
+0.03%
$4 million $59,465
Jul 7, 6 PM $0.0₅437
-1.07%
$3.99 million $59,733
Jul 7, 5 PM $0.0₅441
-0.46%
$4.04 million $60,282
Jul 7, 4 PM $0.0₅443
-0.13%
$4.06 million $60,651
Jul 7, 3 PM $0.0₅444
+0.52%
$4.06 million $60,022
Jul 7, 2 PM $0.0₅441
+0.07%
$4.04 million $60,150
Jul 7, 1 PM $0.0₅441
-0.07%
$4.04 million $59,437
Jul 7, 12 PM $0.0₅442
+0.03%
$4.04 million $58,985
Jul 7, 11 AM $0.0₅441
+0.06%
$4.04 million $61,106
Jul 7, 10 AM $0.0₅441
+0.00%
$4.04 million $61,403