Andy Historical Data

ANDY Page 34
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.0₅441
+0.00%
$4.04 million $61,403
Jul 7, 9 AM $0.0₅441
+4.37%
$4.04 million $62,354
Jul 7, 8 AM $0.0₅423
+0.02%
$3.87 million $61,714
Jul 7, 7 AM $0.0₅423
-0.04%
$3.87 million $62,117
Jul 7, 6 AM $0.0₅423
-1.06%
$3.87 million $62,101
Jul 7, 5 AM $0.0₅427
-0.11%
$3.91 million $61,212
Jul 7, 4 AM $0.0₅428
-0.30%
$3.91 million $61,615
Jul 7, 3 AM $0.0₅429
+0.00%
$3.93 million $62,391
Jul 7, 2 AM $0.0₅429
-0.64%
$3.93 million $62,126
Jul 7, 1 AM $0.0₅432
+0.00%
$3.95 million $61,827
Jul 7, 12 AM $0.0₅432
-0.02%
$3.95 million $61,941
Jul 6, 11 PM $0.0₅432
-0.66%
$3.95 million $62,037
Jul 6, 10 PM $0.0₅435
-0.02%
$3.98 million $61,466
Jul 6, 9 PM $0.0₅435
+1.64%
$3.98 million $61,695
Jul 6, 8 PM $0.0₅428
+0.08%
$3.91 million $61,692
Jul 6, 7 PM $0.0₅428
+0.28%
$3.91 million $61,967
Jul 6, 6 PM $0.0₅426
+0.37%
$3.9 million $61,152
Jul 6, 5 PM $0.0₅425
-0.07%
$3.89 million $60,163
Jul 6, 4 PM $0.0₅425
+0.95%
$3.89 million $60,316
Jul 6, 3 PM $0.0₅421
+1.88%
$3.85 million $61,385
Jul 6, 2 PM $0.0₅413
+0.31%
$3.78 million $61,018
Jul 6, 1 PM $0.0₅412
+0.11%
$3.77 million $60,903
Jul 6, 12 PM $0.0₅412
-2.57%
$3.77 million $60,947
Jul 6, 11 AM $0.0₅423
-0.08%
$3.86 million $59,306
Jul 6, 10 AM $0.0₅423
-0.08%
$3.87 million $58,254
Jul 6, 9 AM $0.0₅423
-0.03%
$3.87 million $57,634
Jul 6, 8 AM $0.0₅423
-0.06%
$3.87 million $57,988
Jul 6, 7 AM $0.0₅423
+0.79%
$3.87 million $58,120
Jul 6, 6 AM $0.0₅42
-0.04%
$3.84 million $58,216
Jul 6, 5 AM $0.0₅42
-2.11%
$3.84 million $58,925
Jul 6, 4 AM $0.0₅429
-0.05%
$3.93 million $58,238
Jul 6, 3 AM $0.0₅429
+0.00%
$3.93 million $57,559
Jul 6, 2 AM $0.0₅429
+0.03%
$3.93 million $57,739
Jul 6, 1 AM $0.0₅429
-0.87%
$3.93 million $57,645
Jul 6, 12 AM $0.0₅433
-1.19%
$3.96 million $57,280
Jul 5, 11 PM $0.0₅438
-0.36%
$4.01 million $57,137
Jul 5, 10 PM $0.0₅44
+2.20%
$4.02 million $57,209
Jul 5, 9 PM $0.0₅43
+0.02%
$3.94 million $57,205
Jul 5, 8 PM $0.0₅43
+0.04%
$3.94 million $57,165
Jul 5, 7 PM $0.0₅43
+0.11%
$3.93 million $57,573
Jul 5, 6 PM $0.0₅431
+0.18%
$3.94 million $57,912
Jul 5, 5 PM $0.0₅43
+1.16%
$3.93 million $59,036
Jul 5, 4 PM $0.0₅425
-0.10%
$3.89 million $58,667
Jul 5, 3 PM $0.0₅425
+0.23%
$3.89 million $57,489
Jul 5, 2 PM $0.0₅424
+0.11%
$3.88 million $57,902
Jul 5, 1 PM $0.0₅424
-0.03%
$3.88 million $57,952
Jul 5, 12 PM $0.0₅424
-1.57%
$3.88 million $57,976
Jul 5, 11 AM $0.0₅43
-0.12%
$3.94 million $57,951
Jul 5, 10 AM $0.0₅431
-0.04%
$3.94 million $59,121
Jul 5, 9 AM $0.0₅431
-0.30%
$3.94 million $59,678