Andy Historical Data

ANDY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000101
+1.84%
$ 10.14 million $ 234,290
Feb 3, 6 PM $ 0.0₅996
-3.10%
$ 9.96 million $ 225,453
Feb 3, 5 PM $ 0.0000103
-1.22%
$ 10.31 million $ 166,852
Feb 3, 4 PM $ 0.0000104
-0.89%
$ 10.44 million $ 196,866
Feb 3, 3 PM $ 0.0000105
+0.66%
$ 10.53 million $ 193,136
Feb 3, 2 PM $ 0.0000105
+0.21%
$ 10.46 million $ 155,406
Feb 3, 1 PM $ 0.0000104
+0.35%
$ 10.44 million $ 202,337
Feb 3, 12 PM $ 0.0000104
-0.67%
$ 10.41 million $ 200,968
Feb 3, 11 AM $ 0.0000105
-1.22%
$ 10.47 million $ 160,662
Feb 3, 10 AM $ 0.0000106
-0.72%
$ 10.61 million $ 200,776
Feb 3, 9 AM $ 0.0000107
-0.87%
$ 10.67 million $ 201,904
Feb 3, 8 AM $ 0.0000108
+0.21%
$ 10.77 million $ 204,468
Feb 3, 7 AM $ 0.0000107
+0.56%
$ 10.75 million $ 202,404
Feb 3, 6 AM $ 0.0000107
-0.52%
$ 10.69 million $ 200,042
Feb 3, 5 AM $ 0.0000107
+0.05%
$ 10.75 million $ 201,356
Feb 3, 4 AM $ 0.0000107
+1.59%
$ 10.73 million $ 169,623
Feb 3, 3 AM $ 0.0000106
-0.06%
$ 10.56 million $ 198,098
Feb 3, 2 AM $ 0.0000106
-1.52%
$ 10.57 million $ 175,300
Feb 3, 1 AM $ 0.0000107
-0.25%
$ 10.73 million $ 173,199
Feb 3, 12 AM $ 0.0000108
-0.40%
$ 10.76 million $ 180,250
Feb 2, 11 PM $ 0.0000108
-0.45%
$ 10.8 million $ 209,436
Feb 2, 10 PM $ 0.0000108
+2.81%
$ 10.85 million $ 221,452
Feb 2, 9 PM $ 0.0000105
+1.20%
$ 10.55 million $ 204,702
Feb 2, 8 PM $ 0.0000104
-3.74%
$ 10.42 million $ 227,979
Feb 2, 7 PM $ 0.0000108
+0.66%
$ 10.84 million $ 208,874
Feb 2, 6 PM $ 0.0000108
-2.36%
$ 10.77 million $ 209,779
Feb 2, 5 PM $ 0.000011
-0.12%
$ 11.04 million $ 214,683
Feb 2, 4 PM $ 0.000011
-0.70%
$ 11.06 million $ 215,904
Feb 2, 3 PM $ 0.0000111
+5.38%
$ 11.12 million $ 234,213
Feb 2, 2 PM $ 0.0000106
+1.07%
$ 10.59 million $ 232,512
Feb 2, 1 PM $ 0.0000105
+3.31%
$ 10.47 million $ 230,858
Feb 2, 12 PM $ 0.0000101
+0.37%
$ 10.14 million $ 233,721
Feb 2, 11 AM $ 0.0000101
+0.55%
$ 10.1 million $ 221,909
Feb 2, 10 AM $ 0.00001
-1.71%
$ 10.02 million $ 225,474
Feb 2, 9 AM $ 0.0000102
-2.22%
$ 10.21 million $ 243,606
Feb 2, 8 AM $ 0.0000104
-0.75%
$ 10.45 million $ 240,941
Feb 2, 7 AM $ 0.0000105
+1.40%
$ 10.53 million $ 244,977
Feb 2, 6 AM $ 0.0000104
+0.40%
$ 10.38 million $ 254,814
Feb 2, 5 AM $ 0.0000104
-1.10%
$ 10.34 million $ 256,487
Feb 2, 4 AM $ 0.0000105
+3.75%
$ 10.47 million $ 255,735
Feb 2, 3 AM $ 0.0000101
-5.47%
$ 10.06 million $ 256,748
Feb 2, 2 AM $ 0.0000107
-0.35%
$ 10.66 million $ 248,892
Feb 2, 1 AM $ 0.0000107
+0.53%
$ 10.7 million $ 248,418
Feb 2, 12 AM $ 0.0000106
+4.37%
$ 10.64 million $ 242,760
Feb 1, 11 PM $ 0.0000102
-2.14%
$ 10.19 million $ 237,136
Feb 1, 10 PM $ 0.0000104
+1.26%
$ 10.42 million $ 222,709
Feb 1, 9 PM $ 0.0000103
-2.03%
$ 10.29 million $ 219,825
Feb 1, 8 PM $ 0.0000105
+0.18%
$ 10.5 million $ 228,144
Feb 1, 7 PM $ 0.0000105
+1.43%
$ 10.48 million $ 236,519
Feb 1, 6 PM $ 0.0000103
+1.56%
$ 10.33 million $ 234,275