Andy Historical Data

ANDY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0₅796
+1.02%
$ 7.44 million $ 106,626
Mar 31, 5 AM $ 0.0₅788
-0.07%
$ 7.36 million $ 141,552
Mar 31, 4 AM $ 0.0₅788
-1.49%
$ 7.37 million $ 139,825
Mar 31, 3 AM $ 0.0₅799
+1.48%
$ 7.47 million $ 106,877
Mar 31, 2 AM $ 0.0₅788
+0.61%
$ 7.36 million $ 141,468
Mar 31, 1 AM $ 0.0₅783
+1.36%
$ 7.32 million $ 142,020
Mar 31, 12 AM $ 0.0₅772
+0.22%
$ 7.22 million $ 140,650
Mar 30, 11 PM $ 0.0₅771
-2.20%
$ 7.2 million $ 139,386
Mar 30, 10 PM $ 0.0₅788
+1.58%
$ 7.36 million $ 104,057
Mar 30, 9 PM $ 0.0₅776
-0.21%
$ 7.25 million $ 136,158
Mar 30, 8 PM $ 0.0₅777
-1.24%
$ 7.26 million $ 103,084
Mar 30, 7 PM $ 0.0₅788
+1.30%
$ 7.36 million $ 137,295
Mar 30, 6 PM $ 0.0₅777
-1.74%
$ 7.27 million $ 133,754
Mar 30, 5 PM $ 0.0₅791
-0.70%
$ 7.39 million $ 132,738
Mar 30, 4 PM $ 0.0₅797
-0.16%
$ 7.45 million $ 132,136
Mar 30, 3 PM $ 0.0₅798
+0.43%
$ 7.46 million $ 132,744
Mar 30, 2 PM $ 0.0₅795
+0.15%
$ 7.43 million $ 133,271
Mar 30, 1 PM $ 0.0₅793
-1.74%
$ 7.42 million $ 100,196
Mar 30, 12 PM $ 0.0₅807
+1.90%
$ 7.55 million $ 109,122
Mar 30, 11 AM $ 0.0₅792
-0.75%
$ 7.41 million $ 142,557
Mar 30, 10 AM $ 0.0₅798
+1.24%
$ 7.46 million $ 109,067
Mar 30, 9 AM $ 0.0₅789
+0.35%
$ 7.37 million $ 143,940
Mar 30, 8 AM $ 0.0₅786
-2.82%
$ 7.34 million $ 145,256
Mar 30, 7 AM $ 0.0₅809
+0.14%
$ 7.56 million $ 145,879
Mar 30, 6 AM $ 0.0₅808
-0.27%
$ 7.55 million $ 146,758
Mar 30, 5 AM $ 0.0₅81
-0.13%
$ 7.57 million $ 144,188
Mar 30, 4 AM $ 0.0₅811
-4.92%
$ 7.58 million $ 142,903
Mar 30, 3 AM $ 0.0₅853
+3.22%
$ 7.97 million $ 141,751
Mar 30, 2 AM $ 0.0₅826
+2.01%
$ 7.72 million $ 141,698
Mar 30, 1 AM $ 0.0₅81
+1.13%
$ 7.57 million $ 139,130
Mar 30, 12 AM $ 0.0₅801
+1.63%
$ 7.49 million $ 140,038
Mar 29, 11 PM $ 0.0₅789
+0.68%
$ 7.37 million $ 161,843
Mar 29, 10 PM $ 0.0₅783
-2.11%
$ 7.32 million $ 160,552
Mar 29, 9 PM $ 0.0₅8
-1.10%
$ 7.48 million $ 160,536
Mar 29, 8 PM $ 0.0₅809
+0.58%
$ 7.56 million $ 124,564
Mar 29, 7 PM $ 0.0₅804
+0.03%
$ 7.51 million $ 125,974
Mar 29, 6 PM $ 0.0₅804
+0.20%
$ 7.51 million $ 129,816
Mar 29, 5 PM $ 0.0₅802
-0.11%
$ 7.5 million $ 129,678
Mar 29, 4 PM $ 0.0₅803
-1.14%
$ 7.51 million $ 129,558
Mar 29, 3 PM $ 0.0₅812
-0.22%
$ 7.59 million $ 163,381
Mar 29, 2 PM $ 0.0₅814
+1.05%
$ 7.61 million $ 162,211
Mar 29, 1 PM $ 0.0₅806
-0.81%
$ 7.53 million $ 161,624
Mar 29, 12 PM $ 0.0₅812
-0.22%
$ 7.59 million $ 154,054
Mar 29, 11 AM $ 0.0₅814
+3.59%
$ 7.61 million $ 153,520
Mar 29, 10 AM $ 0.0₅786
-3.14%
$ 7.35 million $ 155,093
Mar 29, 9 AM $ 0.0₅812
-0.14%
$ 7.59 million $ 120,427
Mar 29, 8 AM $ 0.0₅813
-1.51%
$ 7.6 million $ 119,713
Mar 29, 7 AM $ 0.0₅825
+0.02%
$ 7.71 million $ 155,171
Mar 29, 6 AM $ 0.0₅825
-0.06%
$ 7.71 million $ 154,864
Mar 29, 5 AM $ 0.0₅826
+2.73%
$ 7.72 million $ 155,884