Andy Historical Data

ANDY Page 34
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅779
-0.92%
$ 7.23 million $ 157,274
May 18, 12 PM $ 0.0₅786
-0.38%
$ 7.29 million $ 155,434
May 18, 11 AM $ 0.0₅788
+2.58%
$ 7.32 million $ 117,094
May 18, 10 AM $ 0.0₅769
+0.03%
$ 7.14 million $ 119,086
May 18, 9 AM $ 0.0₅769
+0.92%
$ 7.14 million $ 122,780
May 18, 8 AM $ 0.0₅762
-0.14%
$ 7.07 million $ 163,955
May 18, 7 AM $ 0.0₅763
+0.24%
$ 7.08 million $ 163,972
May 18, 6 AM $ 0.0₅761
+1.71%
$ 7.06 million $ 167,468
May 18, 5 AM $ 0.0₅748
-1.10%
$ 6.95 million $ 162,174
May 18, 4 AM $ 0.0₅756
-1.41%
$ 7.02 million $ 123,524
May 18, 3 AM $ 0.0₅767
+1.65%
$ 7.12 million $ 161,569
May 18, 2 AM $ 0.0₅755
+2.05%
$ 7.01 million $ 123,041
May 18, 1 AM $ 0.0₅739
-1.64%
$ 6.86 million $ 160,810
May 18, 12 AM $ 0.0₅749
-0.92%
$ 6.96 million $ 121,128
May 17, 11 PM $ 0.0₅756
-6.45%
$ 7.02 million $ 158,582
May 17, 10 PM $ 0.0₅808
-1.96%
$ 7.5 million $ 156,887
May 17, 9 PM $ 0.0₅824
-1.12%
$ 7.65 million $ 119,595
May 17, 8 PM $ 0.0₅833
-0.37%
$ 7.73 million $ 159,170
May 17, 7 PM $ 0.0₅836
+0.58%
$ 7.76 million $ 160,213
May 17, 6 PM $ 0.0₅831
+0.19%
$ 7.72 million $ 160,301
May 17, 5 PM $ 0.0₅83
-0.22%
$ 7.71 million $ 159,544
May 17, 4 PM $ 0.0₅832
-0.01%
$ 7.72 million $ 160,400
May 17, 3 PM $ 0.0₅832
-0.38%
$ 7.72 million $ 162,971
May 17, 2 PM $ 0.0₅835
-0.20%
$ 7.75 million $ 163,156
May 17, 1 PM $ 0.0₅837
-0.01%
$ 7.77 million $ 167,754
May 17, 12 PM $ 0.0₅837
+2.34%
$ 7.77 million $ 172,327
May 17, 11 AM $ 0.0₅817
-0.02%
$ 7.59 million $ 172,684
May 17, 10 AM $ 0.0₅817
-1.62%
$ 7.59 million $ 170,359
May 17, 9 AM $ 0.0₅831
+2.36%
$ 7.71 million $ 130,091
May 17, 8 AM $ 0.0₅812
-1.53%
$ 7.54 million $ 128,591
May 17, 7 AM $ 0.0₅825
+0.09%
$ 7.66 million $ 168,292
May 17, 6 AM $ 0.0₅825
-0.01%
$ 7.66 million $ 169,868
May 17, 5 AM $ 0.0₅824
-0.18%
$ 7.65 million $ 171,160
May 17, 4 AM $ 0.0₅827
+0.75%
$ 7.68 million $ 172,585
May 17, 3 AM $ 0.0₅821
+0.17%
$ 7.62 million $ 171,501
May 17, 2 AM $ 0.0₅819
+0.10%
$ 7.61 million $ 171,257
May 17, 1 AM $ 0.0₅818
+1.94%
$ 7.6 million $ 173,203
May 17, 12 AM $ 0.0₅804
-1.18%
$ 7.46 million $ 173,499
May 16, 11 PM $ 0.0₅813
-1.26%
$ 7.55 million $ 135,698
May 16, 10 PM $ 0.0₅824
-0.29%
$ 7.65 million $ 173,431
May 16, 9 PM $ 0.0₅827
+0.13%
$ 7.68 million $ 173,164
May 16, 8 PM $ 0.0₅825
-0.18%
$ 7.66 million $ 172,552
May 16, 7 PM $ 0.0₅827
+1.18%
$ 7.68 million $ 173,300
May 16, 6 PM $ 0.0₅818
-0.01%
$ 7.59 million $ 135,051
May 16, 5 PM $ 0.0₅818
-1.02%
$ 7.59 million $ 136,696
May 16, 4 PM $ 0.0₅826
+0.21%
$ 7.67 million $ 180,619
May 16, 3 PM $ 0.0₅824
+1.11%
$ 7.65 million $ 183,911
May 16, 2 PM $ 0.0₅815
+0.70%
$ 7.57 million $ 150,095
May 16, 1 PM $ 0.0₅809
-0.98%
$ 7.51 million $ 147,189
May 16, 12 PM $ 0.0₅817
+0.08%
$ 7.59 million $ 180,466