Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.0000105
-1.65%
$9.79 million $59,014
Aug 28, 12 PM $0.0000107
+1.64%
$9.96 million $58,503
Aug 28, 11 AM $0.0000105
+0.17%
$9.8 million $58,663
Aug 28, 10 AM $0.0000105
-1.51%
$9.78 million $58,284
Aug 28, 9 AM $0.0000107
+0.03%
$9.95 million $57,820
Aug 28, 8 AM $0.0000106
+0.23%
$9.94 million $58,056
Aug 28, 7 AM $0.0000106
+0.80%
$9.91 million $57,868
Aug 28, 6 AM $0.0000105
-0.25%
$9.8 million $57,670
Aug 28, 5 AM $0.0000105
-0.19%
$9.84 million $57,481
Aug 28, 4 AM $0.0000106
-1.73%
$9.86 million $57,642
Aug 28, 3 AM $0.0000107
-0.26%
$10.03 million $57,147
Aug 28, 2 AM $0.0000109
-2.70%
$10.14 million $56,617
Aug 28, 1 AM $0.0000112
+1.39%
$10.42 million $55,894
Aug 28, 12 AM $0.000011
-0.24%
$10.28 million $56,957
Aug 27, 11 PM $0.000011
+0.44%
$10.3 million $57,820
Aug 27, 10 PM $0.000011
-0.36%
$10.26 million $58,221
Aug 27, 9 PM $0.000011
+0.36%
$10.29 million $58,076
Aug 27, 8 PM $0.000011
-1.12%
$10.26 million $58,267
Aug 27, 7 PM $0.0000111
+0.06%
$10.37 million $59,680
Aug 27, 6 PM $0.0000111
-1.73%
$10.37 million $59,093
Aug 27, 5 PM $0.0000113
+1.38%
$10.55 million $58,170
Aug 27, 4 PM $0.0000111
-0.97%
$10.39 million $58,776
Aug 27, 3 PM $0.0000112
+2.30%
$10.49 million $58,916
Aug 27, 2 PM $0.000011
+0.22%
$10.27 million $58,539
Aug 27, 1 PM $0.000011
-1.49%
$10.26 million $59,392
Aug 27, 12 PM $0.0000111
+2.43%
$10.41 million $60,822
Aug 27, 11 AM $0.0000109
+0.05%
$10.16 million $60,179
Aug 27, 10 AM $0.0000109
-3.75%
$10.16 million $60,307
Aug 27, 9 AM $0.0000113
+3.62%
$10.57 million $59,876
Aug 27, 8 AM $0.0000109
+1.29%
$10.21 million $59,877
Aug 27, 7 AM $0.0000108
-0.73%
$10.08 million $60,082
Aug 27, 6 AM $0.0000109
+1.05%
$10.15 million $60,711
Aug 27, 5 AM $0.0000108
-0.81%
$10.05 million $60,917
Aug 27, 4 AM $0.0000108
-0.24%
$10.13 million $60,520
Aug 27, 3 AM $0.0000109
+0.48%
$10.15 million $60,936
Aug 27, 2 AM $0.0000108
-0.68%
$10.1 million $61,173
Aug 27, 1 AM $0.0000109
+1.18%
$10.17 million $61,678
Aug 27, 12 AM $0.0000107
-1.20%
$10.04 million $60,811
Aug 26, 11 PM $0.0000109
+1.35%
$10.16 million $59,973
Aug 26, 10 PM $0.0000107
-0.05%
$10.03 million $61,050
Aug 26, 9 PM $0.0000107
+0.20%
$10.03 million $61,230
Aug 26, 8 PM $0.0000107
+0.01%
$10.01 million $62,630
Aug 26, 7 PM $0.0000107
+1.37%
$10.01 million $61,478
Aug 26, 6 PM $0.0000106
+0.75%
$9.88 million $61,394
Aug 26, 5 PM $0.0000105
-0.43%
$9.8 million $61,466
Aug 26, 4 PM $0.0000105
-0.59%
$9.85 million $61,219
Aug 26, 3 PM $0.0000106
-0.22%
$9.9 million $61,546
Aug 26, 2 PM $0.0000106
-0.79%
$9.93 million $61,887
Aug 26, 1 PM $0.0000107
-1.96%
$10.01 million $60,834
Aug 26, 12 PM $0.0000109
+0.11%
$10.21 million $60,257