Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0000109
+0.11%
$10.21 million $60,257
Aug 26, 11 AM $0.0000109
-1.55%
$10.2 million $61,203
Aug 26, 10 AM $0.0000111
+0.66%
$10.36 million $61,696
Aug 26, 9 AM $0.000011
+0.86%
$10.33 million $61,896
Aug 26, 8 AM $0.0000109
+0.07%
$10.25 million $64,701
Aug 26, 7 AM $0.0000109
-1.38%
$10.23 million $63,865
Aug 26, 6 AM $0.0000111
-0.11%
$10.38 million $64,232
Aug 26, 5 AM $0.0000111
+1.00%
$10.39 million $64,093
Aug 26, 4 AM $0.000011
-1.82%
$10.29 million $64,335
Aug 26, 3 AM $0.0000112
-0.13%
$10.48 million $64,822
Aug 26, 2 AM $0.0000112
-0.16%
$10.5 million $65,544
Aug 26, 1 AM $0.0000112
+0.37%
$10.51 million $65,070
Aug 26, 12 AM $0.0000112
-0.65%
$10.47 million $65,161
Aug 25, 11 PM $0.0000112
+2.64%
$10.54 million $65,101
Aug 25, 10 PM $0.000011
+0.56%
$10.27 million $63,557
Aug 25, 9 PM $0.0000109
-4.12%
$10.21 million $63,706
Aug 25, 8 PM $0.0000114
+0.00%
$10.65 million $62,890
Aug 25, 7 PM $0.0000114
-0.54%
$10.65 million $63,270
Aug 25, 6 PM $0.0000114
-0.66%
$10.71 million $64,772
Aug 25, 5 PM $0.0000115
-2.35%
$10.78 million $65,934
Aug 25, 4 PM $0.0000118
+0.75%
$11.04 million $65,942
Aug 25, 3 PM $0.0000117
-2.46%
$10.96 million $66,989
Aug 25, 2 PM $0.000012
+2.25%
$11.23 million $68,241
Aug 25, 1 PM $0.0000117
-1.87%
$10.99 million $69,300
Aug 25, 12 PM $0.000012
-0.42%
$11.2 million $69,132
Aug 25, 11 AM $0.000012
-0.83%
$11.24 million $68,570
Aug 25, 10 AM $0.0000121
+0.84%
$11.32 million $68,869
Aug 25, 9 AM $0.000012
+0.00%
$11.26 million $69,724
Aug 25, 8 AM $0.0000121
+0.50%
$11.26 million $66,754
Aug 25, 7 AM $0.000012
-2.20%
$11.2 million $66,710
Aug 25, 6 AM $0.0000123
+0.09%
$11.45 million $66,103
Aug 25, 5 AM $0.0000122
+3.28%
$11.44 million $66,022
Aug 25, 4 AM $0.0000118
-1.06%
$11.08 million $66,428
Aug 25, 3 AM $0.000012
+1.85%
$11.19 million $66,123
Aug 25, 2 AM $0.0000118
+4.78%
$11 million $65,305
Aug 25, 1 AM $0.0000112
-0.22%
$10.49 million $65,807
Aug 25, 12 AM $0.0000113
+14.26%
$10.52 million $65,746
Aug 24, 11 PM $0.0₅985
+0.00%
$9.21 million $592
Aug 24, 10 PM $0.0₅985
-11.03%
$9.21 million $592
Aug 24, 9 PM $0.0000111
+0.25%
$10.35 million $67,342
Aug 24, 8 PM $0.000011
-0.07%
$10.32 million $68,206
Aug 24, 7 PM $0.0000111
+1.34%
$10.33 million $68,251
Aug 24, 6 PM $0.0000109
-2.93%
$10.19 million $68,117
Aug 24, 5 PM $0.0000112
-3.10%
$10.5 million $67,571
Aug 24, 4 PM $0.0000116
-1.91%
$10.84 million $66,869
Aug 24, 3 PM $0.0000118
+1.79%
$11.05 million $65,930
Aug 24, 2 PM $0.0000116
+4.15%
$10.85 million $63,869
Aug 24, 1 PM $0.0000112
-0.47%
$10.43 million $63,811
Aug 24, 12 PM $0.0000112
-0.86%
$10.48 million $63,565
Aug 24, 11 AM $0.0000113
+0.88%
$10.57 million $63,325