Andy Historical Data

ANDY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0₅826
+2.73%
$ 7.72 million $ 155,884
Mar 29, 4 AM $ 0.0₅804
-0.07%
$ 7.52 million $ 98,926
Mar 29, 3 AM $ 0.0₅805
+0.02%
$ 7.52 million $ 98,461
Mar 29, 2 AM $ 0.0₅805
+0.65%
$ 7.52 million $ 129,384
Mar 29, 1 AM $ 0.0₅799
+5.29%
$ 7.47 million $ 128,332
Mar 29, 12 AM $ 0.0₅76
-11.07%
$ 7.1 million $ 155,104
Mar 28, 11 PM $ 0.0₅854
+1.29%
$ 7.98 million $ 132,404
Mar 28, 10 PM $ 0.0₅843
+0.45%
$ 7.88 million $ 99,913
Mar 28, 9 PM $ 0.0₅839
-3.14%
$ 7.84 million $ 98,610
Mar 28, 8 PM $ 0.0₅867
+1.72%
$ 8.1 million $ 131,362
Mar 28, 7 PM $ 0.0₅852
-5.33%
$ 7.96 million $ 97,423
Mar 28, 6 PM $ 0.0₅9
-0.07%
$ 8.41 million $ 129,544
Mar 28, 5 PM $ 0.0₅9
-0.36%
$ 8.42 million $ 132,723
Mar 28, 4 PM $ 0.0₅904
+0.26%
$ 8.45 million $ 133,267
Mar 28, 3 PM $ 0.0₅901
+0.23%
$ 8.42 million $ 132,525
Mar 28, 2 PM $ 0.0₅899
-0.02%
$ 8.4 million $ 133,573
Mar 28, 1 PM $ 0.0₅899
+1.62%
$ 8.41 million $ 133,000
Mar 28, 12 PM $ 0.0₅885
+3.07%
$ 8.27 million $ 136,016
Mar 28, 11 AM $ 0.0₅859
-0.32%
$ 8.03 million $ 136,582
Mar 28, 10 AM $ 0.0₅861
+0.11%
$ 8.05 million $ 135,436
Mar 28, 9 AM $ 0.0₅86
-0.43%
$ 8.04 million $ 135,717
Mar 28, 8 AM $ 0.0₅864
-0.46%
$ 8.08 million $ 136,062
Mar 28, 7 AM $ 0.0₅868
-2.66%
$ 8.11 million $ 135,283
Mar 28, 6 AM $ 0.0₅892
+1.07%
$ 8.34 million $ 136,387
Mar 28, 5 AM $ 0.0₅882
-0.09%
$ 8.25 million $ 137,861
Mar 28, 4 AM $ 0.0₅883
+0.24%
$ 8.26 million $ 138,669
Mar 28, 3 AM $ 0.0₅881
+0.01%
$ 8.24 million $ 139,715
Mar 28, 2 AM $ 0.0₅881
-0.06%
$ 8.24 million $ 141,319
Mar 28, 1 AM $ 0.0₅882
-0.20%
$ 8.24 million $ 141,927
Mar 28, 12 AM $ 0.0₅884
-0.11%
$ 8.26 million $ 141,990
Mar 27, 11 PM $ 0.0₅885
+2.96%
$ 8.27 million $ 141,729
Mar 27, 10 PM $ 0.0₅859
-1.75%
$ 8.03 million $ 142,307
Mar 27, 9 PM $ 0.0₅875
+0.53%
$ 8.17 million $ 107,992
Mar 27, 8 PM $ 0.0₅87
+1.60%
$ 8.13 million $ 107,765
Mar 27, 7 PM $ 0.0₅857
-2.82%
$ 8.01 million $ 144,839
Mar 27, 6 PM $ 0.0₅882
+0.40%
$ 8.24 million $ 107,421
Mar 27, 5 PM $ 0.0₅878
+1.14%
$ 8.21 million $ 104,404
Mar 27, 4 PM $ 0.0₅868
-0.19%
$ 8.11 million $ 139,690
Mar 27, 3 PM $ 0.0₅87
+1.01%
$ 8.13 million $ 141,222
Mar 27, 2 PM $ 0.0₅86
+0.30%
$ 8.04 million $ 140,610
Mar 27, 1 PM $ 0.0₅858
-2.66%
$ 8.01 million $ 142,068
Mar 27, 12 PM $ 0.0₅881
+0.02%
$ 8.24 million $ 138,992
Mar 27, 11 AM $ 0.0₅881
+1.38%
$ 8.24 million $ 104,900
Mar 27, 10 AM $ 0.0₅869
-1.22%
$ 8.15 million $ 104,748
Mar 27, 9 AM $ 0.0₅88
-3.12%
$ 8.25 million $ 139,807
Mar 27, 8 AM $ 0.0₅908
-1.46%
$ 8.51 million $ 141,338
Mar 27, 7 AM $ 0.0₅922
+0.85%
$ 8.64 million $ 143,439
Mar 27, 6 AM $ 0.0₅914
+0.41%
$ 8.57 million $ 142,990
Mar 27, 5 AM $ 0.0₅91
+2.20%
$ 8.53 million $ 142,543
Mar 27, 4 AM $ 0.0₅891
+1.17%
$ 8.35 million $ 105,555