Andy Historical Data

ANDY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0₅431
-0.04%
$3.94 million $59,121
Jul 5, 9 AM $0.0₅431
-0.30%
$3.94 million $59,678
Jul 5, 8 AM $0.0₅433
+0.07%
$3.96 million $59,395
Jul 5, 7 AM $0.0₅432
-0.35%
$3.95 million $59,152
Jul 5, 6 AM $0.0₅435
-0.13%
$3.98 million $59,442
Jul 5, 5 AM $0.0₅435
-0.02%
$3.98 million $59,357
Jul 5, 4 AM $0.0₅435
-0.08%
$3.98 million $59,950
Jul 5, 3 AM $0.0₅436
-1.53%
$3.98 million $60,158
Jul 5, 2 AM $0.0₅442
-0.31%
$4.05 million $60,333
Jul 5, 1 AM $0.0₅444
+0.02%
$4.06 million $59,978
Jul 5, 12 AM $0.0₅444
-0.06%
$4.06 million $60,220
Jul 4, 11 PM $0.0₅444
-0.25%
$4.06 million $60,938
Jul 4, 10 PM $0.0₅445
-0.05%
$4.07 million $60,934
Jul 4, 9 PM $0.0₅445
+0.13%
$4.07 million $61,154
Jul 4, 8 PM $0.0₅445
-0.06%
$4.07 million $61,929
Jul 4, 7 PM $0.0₅445
-0.09%
$4.07 million $61,786
Jul 4, 6 PM $0.0₅445
-0.07%
$4.07 million $61,754
Jul 4, 5 PM $0.0₅446
+0.47%
$4.08 million $60,602
Jul 4, 4 PM $0.0₅443
-0.01%
$4.06 million $61,099
Jul 4, 3 PM $0.0₅444
+1.03%
$4.06 million $61,719
Jul 4, 2 PM $0.0₅439
-0.10%
$4.02 million $61,967
Jul 4, 1 PM $0.0₅439
+1.13%
$4.02 million $62,170
Jul 4, 12 PM $0.0₅435
-0.05%
$3.97 million $62,028
Jul 4, 11 AM $0.0₅435
+0.07%
$3.98 million $62,422
Jul 4, 10 AM $0.0₅434
-0.05%
$3.97 million $62,630
Jul 4, 9 AM $0.0₅435
-0.05%
$3.98 million $62,155
Jul 4, 8 AM $0.0₅435
+0.06%
$3.98 million $62,151
Jul 4, 7 AM $0.0₅435
-0.21%
$3.98 million $62,339
Jul 4, 6 AM $0.0₅436
+0.20%
$3.98 million $61,985
Jul 4, 5 AM $0.0₅435
-0.11%
$3.98 million $62,101
Jul 4, 4 AM $0.0₅435
-0.02%
$3.98 million $62,033
Jul 4, 3 AM $0.0₅435
+0.08%
$3.98 million $61,987
Jul 4, 2 AM $0.0₅435
+0.03%
$3.98 million $62,284
Jul 4, 1 AM $0.0₅435
-0.23%
$3.98 million $62,875
Jul 4, 12 AM $0.0₅436
-3.03%
$3.99 million $62,528
Jul 3, 11 PM $0.0₅449
-1.91%
$4.11 million $61,840
Jul 3, 10 PM $0.0₅459
-0.16%
$4.19 million $62,015
Jul 3, 9 PM $0.0₅459
+1.76%
$4.2 million $62,172
Jul 3, 8 PM $0.0₅451
-1.03%
$4.13 million $62,277
Jul 3, 7 PM $0.0₅456
-0.53%
$4.17 million $61,765
Jul 3, 6 PM $0.0₅459
+0.04%
$4.19 million $61,571
Jul 3, 5 PM $0.0₅458
-0.07%
$4.19 million $61,944
Jul 3, 4 PM $0.0₅459
+0.14%
$4.2 million $61,563
Jul 3, 3 PM $0.0₅458
-0.24%
$4.19 million $62,001
Jul 3, 2 PM $0.0₅459
-0.11%
$4.2 million $62,095
Jul 3, 1 PM $0.0₅46
+0.12%
$4.2 million $63,839
Jul 3, 12 PM $0.0₅459
-1.01%
$4.2 million $64,688
Jul 3, 11 AM $0.0₅464
+1.17%
$4.24 million $64,387
Jul 3, 10 AM $0.0₅458
+2.03%
$4.19 million $66,302
Jul 3, 9 AM $0.0₅449
+0.48%
$4.11 million $66,298