Andy Historical Data

ANDY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000105
+1.43%
$ 10.48 million $ 236,519
Feb 1, 6 PM $ 0.0000103
+1.56%
$ 10.33 million $ 234,275
Feb 1, 5 PM $ 0.0000102
+0.82%
$ 10.14 million $ 230,066
Feb 1, 4 PM $ 0.0000101
+0.63%
$ 10.11 million $ 229,716
Feb 1, 3 PM $ 0.00001
-2.35%
$ 10.05 million $ 232,648
Feb 1, 2 PM $ 0.0000103
-2.82%
$ 10.29 million $ 233,358
Feb 1, 1 PM $ 0.0000106
-0.13%
$ 10.59 million $ 201,368
Feb 1, 12 PM $ 0.0000106
-1.26%
$ 10.61 million $ 244,440
Feb 1, 11 AM $ 0.0000107
+1.83%
$ 10.75 million $ 244,837
Feb 1, 10 AM $ 0.0000106
-2.85%
$ 10.54 million $ 243,695
Feb 1, 9 AM $ 0.0000109
+1.29%
$ 10.86 million $ 202,821
Feb 1, 8 AM $ 0.0000107
+3.10%
$ 10.72 million $ 201,414
Feb 1, 7 AM $ 0.0000104
-1.17%
$ 10.4 million $ 242,797
Feb 1, 6 AM $ 0.0000105
-1.35%
$ 10.53 million $ 200,838
Feb 1, 5 AM $ 0.0000107
-0.28%
$ 10.67 million $ 247,572
Feb 1, 4 AM $ 0.0000107
+0.35%
$ 10.7 million $ 205,546
Feb 1, 3 AM $ 0.0000107
-1.54%
$ 10.66 million $ 205,424
Feb 1, 2 AM $ 0.0000108
+0.92%
$ 10.84 million $ 246,264
Feb 1, 1 AM $ 0.0000107
-0.59%
$ 10.74 million $ 249,291
Feb 1, 12 AM $ 0.0000108
+1.08%
$ 10.8 million $ 248,833
Jan 31, 11 PM $ 0.0000107
+1.40%
$ 10.68 million $ 248,333
Jan 31, 10 PM $ 0.0000105
+0.19%
$ 10.54 million $ 250,156
Jan 31, 9 PM $ 0.0000105
+4.44%
$ 10.52 million $ 249,667
Jan 31, 8 PM $ 0.0000101
+2.09%
$ 10.07 million $ 205,969
Jan 31, 7 PM $ 0.0₅986
+0.33%
$ 9.86 million $ 262,229
Jan 31, 6 PM $ 0.0₅984
-1.06%
$ 9.84 million $ 263,140
Jan 31, 5 PM $ 0.0₅995
-2.70%
$ 9.95 million $ 267,310
Jan 31, 4 PM $ 0.0000102
-4.65%
$ 10.21 million $ 274,093
Jan 31, 3 PM $ 0.0000107
+6.53%
$ 10.72 million $ 229,362
Jan 31, 2 PM $ 0.0000101
-8.92%
$ 10.06 million $ 268,300
Jan 31, 1 PM $ 0.0000111
-1.02%
$ 11.06 million $ 211,911
Jan 31, 12 PM $ 0.0000112
-1.76%
$ 11.17 million $ 259,699
Jan 31, 11 AM $ 0.0000114
+0.84%
$ 11.36 million $ 215,443
Jan 31, 10 AM $ 0.0000113
-1.50%
$ 11.26 million $ 263,715
Jan 31, 9 AM $ 0.0000114
+0.15%
$ 11.44 million $ 261,798
Jan 31, 8 AM $ 0.0000114
+0.65%
$ 11.43 million $ 261,834
Jan 31, 7 AM $ 0.0000114
-0.10%
$ 11.35 million $ 260,952
Jan 31, 6 AM $ 0.0000114
-1.75%
$ 11.37 million $ 260,416
Jan 31, 5 AM $ 0.0000116
+1.55%
$ 11.57 million $ 206,989
Jan 31, 4 AM $ 0.0000114
-3.92%
$ 11.39 million $ 256,673
Jan 31, 3 AM $ 0.0000119
-0.07%
$ 11.86 million $ 256,392
Jan 31, 2 AM $ 0.0000119
-2.29%
$ 11.86 million $ 258,567
Jan 31, 1 AM $ 0.0000121
+0.13%
$ 12.13 million $ 268,584
Jan 31, 12 AM $ 0.0000121
+0.64%
$ 12.12 million $ 268,509
Jan 30, 11 PM $ 0.000012
+0.00%
$ 12.03 million $ 267,011
Jan 30, 10 PM $ 0.000012
-0.41%
$ 12.05 million $ 268,517
Jan 30, 9 PM $ 0.0000121
+4.56%
$ 12.09 million $ 273,180
Jan 30, 8 PM $ 0.0000116
-2.02%
$ 11.56 million $ 269,565
Jan 30, 7 PM $ 0.0000118
-0.80%
$ 11.79 million $ 250,192
Jan 30, 6 PM $ 0.0000119
+1.18%
$ 11.88 million $ 249,410