Andy Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₅891
+1.17%
$ 8.35 million $ 105,555
Mar 27, 3 AM $ 0.0₅88
-2.49%
$ 8.25 million $ 140,645
Mar 27, 2 AM $ 0.0₅903
+0.23%
$ 8.46 million $ 140,277
Mar 27, 1 AM $ 0.0₅901
+0.01%
$ 8.44 million $ 140,183
Mar 27, 12 AM $ 0.0₅901
-1.66%
$ 8.44 million $ 140,477
Mar 26, 11 PM $ 0.0₅916
-1.60%
$ 8.58 million $ 106,553
Mar 26, 10 PM $ 0.0₅931
+0.01%
$ 8.72 million $ 142,764
Mar 26, 9 PM $ 0.0₅931
+1.65%
$ 8.72 million $ 144,889
Mar 26, 8 PM $ 0.0₅916
+2.32%
$ 8.58 million $ 122,159
Mar 26, 7 PM $ 0.0₅895
-1.20%
$ 8.39 million $ 156,014
Mar 26, 6 PM $ 0.0₅906
+1.52%
$ 8.49 million $ 120,416
Mar 26, 5 PM $ 0.0₅892
-0.14%
$ 8.36 million $ 156,827
Mar 26, 4 PM $ 0.0₅893
-2.96%
$ 8.37 million $ 162,273
Mar 26, 3 PM $ 0.0₅921
+0.47%
$ 8.63 million $ 160,662
Mar 26, 2 PM $ 0.0₅916
-1.30%
$ 8.59 million $ 160,363
Mar 26, 1 PM $ 0.0₅928
+3.56%
$ 8.7 million $ 160,437
Mar 26, 12 PM $ 0.0₅896
+0.17%
$ 8.4 million $ 159,330
Mar 26, 11 AM $ 0.0₅895
-1.66%
$ 8.38 million $ 157,129
Mar 26, 10 AM $ 0.0₅91
+1.60%
$ 8.53 million $ 123,137
Mar 26, 9 AM $ 0.0₅895
-0.63%
$ 8.39 million $ 158,410
Mar 26, 8 AM $ 0.0₅901
-2.06%
$ 8.44 million $ 157,584
Mar 26, 7 AM $ 0.0₅92
-0.16%
$ 8.62 million $ 155,513
Mar 26, 6 AM $ 0.0₅921
-2.01%
$ 8.64 million $ 156,684
Mar 26, 5 AM $ 0.0₅94
+0.80%
$ 8.81 million $ 119,679
Mar 26, 4 AM $ 0.0₅933
-0.13%
$ 8.74 million $ 156,473
Mar 26, 3 AM $ 0.0₅934
-2.50%
$ 8.75 million $ 157,150
Mar 26, 2 AM $ 0.0₅958
+1.08%
$ 8.98 million $ 155,942
Mar 26, 1 AM $ 0.0₅947
-1.72%
$ 8.88 million $ 117,418
Mar 26, 12 AM $ 0.0₅964
-0.81%
$ 9.03 million $ 155,537
Mar 25, 11 PM $ 0.0₅972
+1.39%
$ 9.11 million $ 154,861
Mar 25, 10 PM $ 0.0₅959
+2.54%
$ 8.98 million $ 115,401
Mar 25, 9 PM $ 0.0₅935
-8.40%
$ 8.76 million $ 113,165
Mar 25, 8 PM $ 0.0000102
+0.28%
$ 9.56 million $ 138,568
Mar 25, 7 PM $ 0.0000102
+1.64%
$ 9.54 million $ 142,610
Mar 25, 6 PM $ 0.00001
+1.85%
$ 9.38 million $ 106,291
Mar 25, 5 PM $ 0.0₅983
-0.78%
$ 9.21 million $ 142,032
Mar 25, 4 PM $ 0.0₅991
-2.99%
$ 9.28 million $ 137,785
Mar 25, 3 PM $ 0.0000102
-0.47%
$ 9.57 million $ 139,946
Mar 25, 2 PM $ 0.0000103
-0.06%
$ 9.62 million $ 139,139
Mar 25, 1 PM $ 0.0000103
+0.65%
$ 9.62 million $ 147,980
Mar 25, 12 PM $ 0.0000102
-0.56%
$ 9.57 million $ 150,146
Mar 25, 11 AM $ 0.0000103
+3.12%
$ 9.62 million $ 152,193
Mar 25, 10 AM $ 0.0₅995
+1.51%
$ 9.33 million $ 113,265
Mar 25, 9 AM $ 0.0₅98
+0.44%
$ 9.18 million $ 152,297
Mar 25, 8 AM $ 0.0₅975
-1.14%
$ 9.14 million $ 151,654
Mar 25, 7 AM $ 0.0₅986
+1.35%
$ 9.25 million $ 115,594
Mar 25, 6 AM $ 0.0₅973
-2.78%
$ 9.12 million $ 153,508
Mar 25, 5 AM $ 0.00001
+0.31%
$ 9.38 million $ 154,541
Mar 25, 4 AM $ 0.0₅998
+1.50%
$ 9.35 million $ 154,957
Mar 25, 3 AM $ 0.0₅983
+1.40%
$ 9.22 million $ 115,773