Andy Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₅883
+1.18%
$ 8.2 million $ 164,352
May 14, 10 AM $ 0.0₅873
+1.51%
$ 8.1 million $ 122,716
May 14, 9 AM $ 0.0₅86
-2.32%
$ 7.99 million $ 166,944
May 14, 8 AM $ 0.0₅881
-1.36%
$ 8.18 million $ 123,528
May 14, 7 AM $ 0.0₅893
+0.22%
$ 8.29 million $ 167,697
May 14, 6 AM $ 0.0₅891
+1.20%
$ 8.27 million $ 169,971
May 14, 5 AM $ 0.0₅881
+1.90%
$ 8.18 million $ 125,586
May 14, 4 AM $ 0.0₅864
-3.33%
$ 8.02 million $ 169,288
May 14, 3 AM $ 0.0₅894
-0.60%
$ 8.3 million $ 170,861
May 14, 2 AM $ 0.0₅899
-0.73%
$ 8.35 million $ 170,718
May 14, 1 AM $ 0.0₅906
-0.08%
$ 8.41 million $ 171,854
May 14, 12 AM $ 0.0₅907
+2.73%
$ 8.42 million $ 174,305
May 13, 11 PM $ 0.0₅882
+0.05%
$ 8.19 million $ 174,221
May 13, 10 PM $ 0.0₅882
+0.03%
$ 8.19 million $ 175,632
May 13, 9 PM $ 0.0₅881
+0.23%
$ 8.18 million $ 177,331
May 13, 8 PM $ 0.0₅879
+1.42%
$ 8.16 million $ 132,720
May 13, 7 PM $ 0.0₅867
-0.21%
$ 8.05 million $ 174,872
May 13, 6 PM $ 0.0₅869
-2.94%
$ 8.07 million $ 175,428
May 13, 5 PM $ 0.0₅895
+2.05%
$ 8.31 million $ 175,686
May 13, 4 PM $ 0.0₅876
+0.69%
$ 8.14 million $ 135,051
May 13, 3 PM $ 0.0₅872
-0.29%
$ 8.1 million $ 174,182
May 13, 2 PM $ 0.0₅875
-0.38%
$ 8.12 million $ 173,300
May 13, 1 PM $ 0.0₅878
-0.94%
$ 8.16 million $ 169,897
May 13, 12 PM $ 0.0₅887
-3.26%
$ 8.23 million $ 167,387
May 13, 11 AM $ 0.0₅916
-1.58%
$ 8.51 million $ 126,268
May 13, 10 AM $ 0.0₅931
-0.66%
$ 8.65 million $ 166,973
May 13, 9 AM $ 0.0₅937
+2.55%
$ 8.7 million $ 166,225
May 13, 8 AM $ 0.0₅913
+1.38%
$ 8.48 million $ 122,634
May 13, 7 AM $ 0.0₅901
-0.09%
$ 8.36 million $ 122,255
May 13, 6 AM $ 0.0₅902
-0.19%
$ 8.38 million $ 120,996
May 13, 5 AM $ 0.0₅904
-0.31%
$ 8.39 million $ 122,624
May 13, 4 AM $ 0.0₅907
+0.56%
$ 8.42 million $ 125,774
May 13, 3 AM $ 0.0₅902
+1.26%
$ 8.37 million $ 124,653
May 13, 2 AM $ 0.0₅89
-1.54%
$ 8.27 million $ 165,657
May 13, 1 AM $ 0.0₅904
+0.53%
$ 8.39 million $ 126,962
May 13, 12 AM $ 0.0₅899
+0.08%
$ 8.35 million $ 126,217
May 12, 11 PM $ 0.0₅894
-0.29%
$ 8.3 million $ 129,219
May 12, 10 PM $ 0.0₅897
+0.25%
$ 8.33 million $ 133,014
May 12, 9 PM $ 0.0₅895
-0.23%
$ 8.31 million $ 137,013
May 12, 8 PM $ 0.0₅897
-0.01%
$ 8.32 million $ 140,708
May 12, 7 PM $ 0.0₅897
+0.16%
$ 8.33 million $ 142,993
May 12, 6 PM $ 0.0₅895
+0.49%
$ 8.31 million $ 145,572
May 12, 5 PM $ 0.0₅891
+1.46%
$ 8.28 million $ 147,221
May 12, 4 PM $ 0.0₅879
-3.22%
$ 8.16 million $ 147,677
May 12, 3 PM $ 0.0₅908
-0.26%
$ 8.43 million $ 185,376
May 12, 2 PM $ 0.0₅91
-0.22%
$ 8.45 million $ 185,550
May 12, 1 PM $ 0.0₅914
-0.58%
$ 8.49 million $ 185,570
May 12, 12 PM $ 0.0₅919
+0.25%
$ 8.54 million $ 184,273
May 12, 11 AM $ 0.0₅917
-0.19%
$ 8.52 million $ 182,685
May 12, 10 AM $ 0.0₅919
-0.77%
$ 8.53 million $ 182,194