Andy Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000118
-0.80%
$ 11.79 million $ 250,192
Jan 30, 6 PM $ 0.0000119
+1.18%
$ 11.88 million $ 249,410
Jan 30, 5 PM $ 0.0000117
-3.65%
$ 11.74 million $ 201,356
Jan 30, 4 PM $ 0.0000122
-0.47%
$ 12.2 million $ 247,108
Jan 30, 3 PM $ 0.0000122
-0.69%
$ 12.25 million $ 249,324
Jan 30, 2 PM $ 0.0000123
+0.23%
$ 12.33 million $ 253,544
Jan 30, 1 PM $ 0.0000123
-0.85%
$ 12.3 million $ 252,560
Jan 30, 12 PM $ 0.0000124
-0.84%
$ 12.41 million $ 253,332
Jan 30, 11 AM $ 0.0000125
+2.89%
$ 12.51 million $ 248,891
Jan 30, 10 AM $ 0.0000122
+0.84%
$ 12.16 million $ 247,966
Jan 30, 9 AM $ 0.0000121
-3.45%
$ 12.06 million $ 247,402
Jan 30, 8 AM $ 0.0000125
-0.28%
$ 12.49 million $ 246,898
Jan 30, 7 AM $ 0.0000125
+0.07%
$ 12.52 million $ 248,081
Jan 30, 6 AM $ 0.0000125
-0.79%
$ 12.52 million $ 246,721
Jan 30, 5 AM $ 0.0000126
+1.15%
$ 12.62 million $ 246,086
Jan 30, 4 AM $ 0.0000125
+0.60%
$ 12.47 million $ 197,444
Jan 30, 3 AM $ 0.0000124
+1.80%
$ 12.4 million $ 246,073
Jan 30, 2 AM $ 0.0000122
-1.79%
$ 12.18 million $ 250,509
Jan 30, 1 AM $ 0.0000124
-3.30%
$ 12.39 million $ 243,151
Jan 30, 12 AM $ 0.0000128
+0.82%
$ 12.81 million $ 246,804
Jan 29, 11 PM $ 0.0000127
+0.64%
$ 12.71 million $ 194,848
Jan 29, 10 PM $ 0.0000126
-1.43%
$ 12.63 million $ 194,555
Jan 29, 9 PM $ 0.0000128
+0.68%
$ 12.82 million $ 244,014
Jan 29, 8 PM $ 0.0000127
-0.10%
$ 12.73 million $ 244,641
Jan 29, 7 PM $ 0.0000127
-0.34%
$ 12.66 million $ 243,211
Jan 29, 6 PM $ 0.0000127
-1.79%
$ 12.72 million $ 242,652
Jan 29, 5 PM $ 0.000013
+0.89%
$ 12.96 million $ 241,684
Jan 29, 4 PM $ 0.0000128
+4.36%
$ 12.81 million $ 238,675
Jan 29, 3 PM $ 0.0000123
-7.28%
$ 12.3 million $ 236,010
Jan 29, 2 PM $ 0.0000133
+0.01%
$ 13.27 million $ 232,624
Jan 29, 1 PM $ 0.0000133
+1.18%
$ 13.26 million $ 176,120
Jan 29, 12 PM $ 0.0000131
-0.69%
$ 13.11 million $ 235,407
Jan 29, 11 AM $ 0.0000132
-0.41%
$ 13.2 million $ 236,509
Jan 29, 10 AM $ 0.0000133
-1.53%
$ 13.26 million $ 237,385
Jan 29, 9 AM $ 0.0000135
-1.35%
$ 13.5 million $ 180,133
Jan 29, 8 AM $ 0.0000137
-0.75%
$ 13.69 million $ 239,813
Jan 29, 7 AM $ 0.0000138
+3.33%
$ 13.79 million $ 238,919
Jan 29, 6 AM $ 0.0000133
-0.94%
$ 13.35 million $ 241,034
Jan 29, 5 AM $ 0.0000135
+1.42%
$ 13.48 million $ 179,934
Jan 29, 4 AM $ 0.0000133
-0.35%
$ 13.29 million $ 240,601
Jan 29, 3 AM $ 0.0000133
+1.50%
$ 13.33 million $ 242,716
Jan 29, 2 AM $ 0.0000131
-7.52%
$ 13.13 million $ 237,584
Jan 29, 1 AM $ 0.0000142
-0.25%
$ 14.2 million $ 231,817
Jan 29, 12 AM $ 0.0000142
-0.84%
$ 14.24 million $ 227,238
Jan 28, 11 PM $ 0.0000144
+0.00%
$ 14.36 million $ 225,023
Jan 28, 10 PM $ 0.0000144
+1.38%
$ 14.36 million $ 224,894
Jan 28, 9 PM $ 0.0000142
-1.26%
$ 14.16 million $ 172,212
Jan 28, 8 PM $ 0.0000144
+2.62%
$ 14.35 million $ 228,255
Jan 28, 7 PM $ 0.000014
-2.46%
$ 13.98 million $ 227,255
Jan 28, 6 PM $ 0.0000143
-0.24%
$ 14.34 million $ 174,970