Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.0000113
+0.88%
$10.57 million $63,325
Aug 24, 10 AM $0.0000112
+0.17%
$10.47 million $64,405
Aug 24, 9 AM $0.0000112
+1.67%
$10.38 million $63,629
Aug 24, 8 AM $0.000011
-0.04%
$10.21 million $63,536
Aug 24, 7 AM $0.000011
-1.27%
$10.21 million $64,206
Aug 24, 6 AM $0.0000111
+1.01%
$10.34 million $64,621
Aug 24, 5 AM $0.0000109
+0.13%
$10.14 million $65,100
Aug 24, 4 AM $0.0000109
-0.91%
$10.11 million $64,552
Aug 24, 3 AM $0.000011
-0.26%
$10.2 million $64,824
Aug 24, 2 AM $0.000011
+0.04%
$10.23 million $65,304
Aug 24, 1 AM $0.000011
-0.41%
$10.23 million $64,662
Aug 24, 12 AM $0.0000111
+0.71%
$10.27 million $64,896
Aug 23, 11 PM $0.000011
-0.32%
$10.2 million $65,468
Aug 23, 10 PM $0.000011
+0.18%
$10.23 million $64,980
Aug 23, 9 PM $0.000011
+3.78%
$10.21 million $63,610
Aug 23, 8 PM $0.0000106
+0.97%
$9.84 million $64,311
Aug 23, 7 PM $0.0000105
+3.99%
$9.75 million $64,532
Aug 23, 6 PM $0.0000101
+4.08%
$9.37 million $67,835
Aug 23, 5 PM $0.0₅971
+0.82%
$9 million $66,914
Aug 23, 4 PM $0.0₅963
+1.44%
$8.93 million $66,777
Aug 23, 3 PM $0.0₅949
+0.86%
$8.8 million $66,632
Aug 23, 2 PM $0.0₅941
-2.03%
$8.73 million $67,199
Aug 23, 1 PM $0.0₅961
+7.16%
$8.91 million $66,714
Aug 23, 12 PM $0.0₅896
-1.38%
$8.31 million $66,660
Aug 23, 11 AM $0.0₅909
+0.89%
$8.43 million $66,674
Aug 23, 10 AM $0.0₅901
+1.86%
$8.35 million $64,950
Aug 23, 9 AM $0.0₅885
+0.59%
$8.2 million $65,253
Aug 23, 8 AM $0.0₅88
+1.73%
$8.15 million $65,348
Aug 23, 7 AM $0.0₅866
+0.35%
$8.02 million $65,073
Aug 23, 6 AM $0.0₅862
-2.19%
$7.98 million $65,052
Aug 23, 5 AM $0.0₅88
-3.67%
$8.16 million $65,190
Aug 23, 4 AM $0.0₅914
-0.90%
$8.47 million $66,006
Aug 23, 3 AM $0.0₅922
-4.45%
$8.55 million $65,584
Aug 23, 2 AM $0.0₅965
-1.08%
$8.95 million $65,537
Aug 23, 1 AM $0.0₅976
+0.19%
$9.04 million $66,009
Aug 23, 12 AM $0.0₅974
+1.21%
$9.03 million $66,783
Aug 22, 11 PM $0.0₅962
+0.23%
$8.92 million $66,876
Aug 22, 10 PM $0.0₅96
+0.95%
$8.9 million $67,983
Aug 22, 9 PM $0.0₅951
-1.03%
$8.81 million $68,508
Aug 22, 8 PM $0.0₅962
-0.58%
$8.91 million $67,546
Aug 22, 7 PM $0.0₅968
+5.54%
$8.97 million $68,257
Aug 22, 6 PM $0.0₅916
+3.48%
$8.49 million $63,678
Aug 22, 5 PM $0.0₅886
+1.32%
$8.21 million $63,879
Aug 22, 4 PM $0.0₅874
+1.97%
$8.1 million $63,541
Aug 22, 3 PM $0.0₅856
-2.06%
$7.93 million $66,212
Aug 22, 2 PM $0.0₅872
-0.48%
$8.08 million $67,014
Aug 22, 1 PM $0.0₅876
+0.27%
$8.12 million $67,279
Aug 22, 12 PM $0.0₅874
+0.47%
$8.1 million $67,506
Aug 22, 11 AM $0.0₅87
+1.23%
$8.06 million $67,594
Aug 22, 10 AM $0.0₅859
-1.50%
$7.96 million $74,230