Andy Historical Data

ANDY Page 36
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.0₅449
+0.48%
$4.11 million $66,298
Jul 3, 8 AM $0.0₅447
+0.42%
$4.09 million $66,979
Jul 3, 7 AM $0.0₅445
-0.11%
$4.07 million $66,671
Jul 3, 6 AM $0.0₅446
+0.02%
$4.08 million $66,892
Jul 3, 5 AM $0.0₅446
+0.58%
$4.08 million $69,502
Jul 3, 4 AM $0.0₅443
+0.20%
$4.05 million $69,742
Jul 3, 3 AM $0.0₅442
+0.08%
$4.04 million $69,975
Jul 3, 2 AM $0.0₅442
-0.30%
$4.04 million $69,652
Jul 3, 1 AM $0.0₅443
+0.15%
$4.05 million $69,397
Jul 3, 12 AM $0.0₅442
-0.03%
$4.04 million $69,809
Jul 2, 11 PM $0.0₅442
-0.25%
$4.05 million $69,881
Jul 2, 10 PM $0.0₅444
+0.12%
$4.07 million $70,177
Jul 2, 9 PM $0.0₅443
-0.27%
$4.06 million $69,367
Jul 2, 8 PM $0.0₅444
+0.00%
$4.08 million $68,133
Jul 2, 7 PM $0.0₅444
+0.14%
$4.08 million $67,488
Jul 2, 6 PM $0.0₅444
+0.12%
$4.07 million $67,794
Jul 2, 5 PM $0.0₅443
+0.09%
$4.07 million $68,239
Jul 2, 4 PM $0.0₅443
+0.08%
$4.07 million $68,415
Jul 2, 3 PM $0.0₅443
-0.19%
$4.06 million $68,328
Jul 2, 2 PM $0.0₅444
+0.16%
$4.07 million $70,059
Jul 2, 1 PM $0.0₅443
+2.48%
$4.06 million $68,413
Jul 2, 12 PM $0.0₅432
+1.58%
$3.96 million $67,315
Jul 2, 11 AM $0.0₅425
+1.60%
$3.9 million $66,804
Jul 2, 10 AM $0.0₅419
-0.03%
$3.84 million $64,419
Jul 2, 9 AM $0.0₅419
+0.69%
$3.84 million $64,404
Jul 2, 8 AM $0.0₅416
+1.78%
$3.81 million $64,098
Jul 2, 7 AM $0.0₅408
-1.59%
$3.75 million $64,612
Jul 2, 6 AM $0.0₅415
+1.73%
$3.81 million $64,246
Jul 2, 5 AM $0.0₅408
-0.02%
$3.74 million $61,590
Jul 2, 4 AM $0.0₅408
+0.04%
$3.74 million $61,859
Jul 2, 3 AM $0.0₅408
+0.85%
$3.74 million $61,655
Jul 2, 2 AM $0.0₅405
+0.00%
$3.71 million $60,969
Jul 2, 1 AM $0.0₅405
+0.78%
$3.71 million $62,511
Jul 2, 12 AM $0.0₅401
-1.32%
$3.68 million $62,031
Jul 1, 11 PM $0.0₅408
-0.20%
$3.74 million $62,119
Jul 1, 10 PM $0.0₅409
+0.05%
$3.75 million $61,792
Jul 1, 9 PM $0.0₅409
+1.13%
$3.75 million $62,059
Jul 1, 8 PM $0.0₅404
+0.57%
$3.71 million $63,201
Jul 1, 7 PM $0.0₅402
-0.09%
$3.69 million $63,811
Jul 1, 6 PM $0.0₅403
-1.89%
$3.7 million $63,379
Jul 1, 5 PM $0.0₅411
-1.51%
$3.77 million $63,463
Jul 1, 4 PM $0.0₅417
+2.16%
$3.83 million $63,402
Jul 1, 3 PM $0.0₅409
+5.89%
$3.75 million $62,846
Jul 1, 2 PM $0.0₅386
+2.55%
$3.54 million $60,917
Jul 1, 1 PM $0.0₅376
-0.05%
$3.45 million $61,275
Jul 1, 12 PM $0.0₅377
-0.10%
$3.45 million $62,471
Jul 1, 11 AM $0.0₅377
-0.46%
$3.46 million $63,222
Jul 1, 10 AM $0.0₅379
-0.09%
$3.47 million $63,124
Jul 1, 9 AM $0.0₅379
+0.76%
$3.48 million $63,000
Jul 1, 8 AM $0.0₅376
-1.44%
$3.45 million $63,215