Andy Historical Data

ANDY Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₅919
-0.77%
$ 8.53 million $ 182,194
May 12, 9 AM $ 0.0₅926
-0.01%
$ 8.6 million $ 180,837
May 12, 8 AM $ 0.0₅926
-0.32%
$ 8.6 million $ 180,819
May 12, 7 AM $ 0.0₅929
+0.75%
$ 8.63 million $ 181,332
May 12, 6 AM $ 0.0₅922
+0.66%
$ 8.56 million $ 139,249
May 12, 5 AM $ 0.0₅916
-0.67%
$ 8.5 million $ 177,775
May 12, 4 AM $ 0.0₅922
-2.52%
$ 8.56 million $ 173,187
May 12, 3 AM $ 0.0₅946
-0.11%
$ 8.78 million $ 128,003
May 12, 2 AM $ 0.0₅947
-1.40%
$ 8.79 million $ 124,638
May 12, 1 AM $ 0.0₅96
-1.69%
$ 8.92 million $ 165,643
May 12, 12 AM $ 0.0₅977
+1.59%
$ 9.07 million $ 164,066
May 11, 11 PM $ 0.0₅961
-0.14%
$ 8.93 million $ 120,109
May 11, 10 PM $ 0.0₅963
+0.17%
$ 8.94 million $ 114,865
May 11, 9 PM $ 0.0₅961
-3.18%
$ 8.92 million $ 110,495
May 11, 8 PM $ 0.0₅993
-0.38%
$ 9.22 million $ 150,563
May 11, 7 PM $ 0.0₅997
-0.34%
$ 9.25 million $ 149,347
May 11, 6 PM $ 0.00001
+1.15%
$ 9.28 million $ 147,870
May 11, 5 PM $ 0.0₅989
+0.49%
$ 9.18 million $ 111,967
May 11, 4 PM $ 0.0₅984
+1.11%
$ 9.13 million $ 111,484
May 11, 3 PM $ 0.0₅973
+0.43%
$ 9.03 million $ 114,624
May 11, 2 PM $ 0.0₅969
+1.82%
$ 9 million $ 158,211
May 11, 1 PM $ 0.0₅952
-2.87%
$ 8.84 million $ 158,347
May 11, 12 PM $ 0.0₅98
-0.01%
$ 9.1 million $ 116,656
May 11, 11 AM $ 0.0₅98
+1.67%
$ 9.1 million $ 118,850
May 11, 10 AM $ 0.0₅964
+0.18%
$ 8.95 million $ 120,266
May 11, 9 AM $ 0.0₅962
+0.30%
$ 8.93 million $ 162,647
May 11, 8 AM $ 0.0₅959
-1.47%
$ 8.91 million $ 163,232
May 11, 7 AM $ 0.0₅974
+2.45%
$ 9.04 million $ 118,686
May 11, 6 AM $ 0.0₅95
-0.17%
$ 8.82 million $ 168,948
May 11, 5 AM $ 0.0₅952
-3.26%
$ 8.84 million $ 170,932
May 11, 4 AM $ 0.0₅984
-0.49%
$ 9.14 million $ 174,290
May 11, 3 AM $ 0.0₅989
-0.27%
$ 9.18 million $ 177,158
May 11, 2 AM $ 0.0₅992
-0.65%
$ 9.21 million $ 179,139
May 11, 1 AM $ 0.0₅998
-0.19%
$ 9.27 million $ 181,413
May 11, 12 AM $ 0.00001
-1.17%
$ 9.28 million $ 182,282
May 10, 11 PM $ 0.0000101
+2.26%
$ 9.39 million $ 179,532
May 10, 10 PM $ 0.0₅989
+0.49%
$ 9.18 million $ 135,706
May 10, 9 PM $ 0.0₅984
+2.84%
$ 9.13 million $ 178,149
May 10, 8 PM $ 0.0₅962
-1.94%
$ 8.94 million $ 135,826
May 10, 7 PM $ 0.0₅981
+1.85%
$ 9.11 million $ 134,990
May 10, 6 PM $ 0.0₅964
-1.55%
$ 8.95 million $ 132,896
May 10, 5 PM $ 0.0₅979
+0.62%
$ 9.09 million $ 164,059
May 10, 4 PM $ 0.0₅973
+3.00%
$ 9.03 million $ 162,399
May 10, 3 PM $ 0.0₅944
+1.41%
$ 8.77 million $ 157,853
May 10, 2 PM $ 0.0₅931
+0.59%
$ 8.65 million $ 156,925
May 10, 1 PM $ 0.0₅926
+0.12%
$ 8.6 million $ 159,075
May 10, 12 PM $ 0.0₅925
+1.75%
$ 8.59 million $ 159,824
May 10, 11 AM $ 0.0₅909
-0.20%
$ 8.44 million $ 117,542
May 10, 10 AM $ 0.0₅911
+0.44%
$ 8.45 million $ 116,613
May 10, 9 AM $ 0.0₅907
-1.10%
$ 8.42 million $ 118,006