Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.0₅872
-0.14%
$8.08 million $74,419
Aug 22, 8 AM $0.0₅873
+0.57%
$8.1 million $76,310
Aug 22, 7 AM $0.0₅868
+0.32%
$8.05 million $76,508
Aug 22, 6 AM $0.0₅866
-2.50%
$8.03 million $77,519
Aug 22, 5 AM $0.0₅888
-6.08%
$8.23 million $77,674
Aug 22, 4 AM $0.0₅946
-1.23%
$8.77 million $77,097
Aug 22, 3 AM $0.0₅957
-0.88%
$8.88 million $77,715
Aug 22, 2 AM $0.0₅966
-0.66%
$8.96 million $76,954
Aug 22, 1 AM $0.0₅972
+0.70%
$9.02 million $77,209
Aug 22, 12 AM $0.0₅966
-0.77%
$8.95 million $75,939
Aug 21, 11 PM $0.0₅973
+0.57%
$9.02 million $74,716
Aug 21, 10 PM $0.0₅968
+0.31%
$8.97 million $73,514
Aug 21, 9 PM $0.0₅965
+3.44%
$8.94 million $72,528
Aug 21, 8 PM $0.0₅933
+0.56%
$8.65 million $71,997
Aug 21, 7 PM $0.0₅927
-1.16%
$8.6 million $70,880
Aug 21, 6 PM $0.0₅938
-0.19%
$8.7 million $71,707
Aug 21, 5 PM $0.0₅94
+0.00%
$8.72 million $71,342
Aug 21, 4 PM $0.0₅94
+4.96%
$8.72 million $71,512
Aug 21, 3 PM $0.0₅896
+0.23%
$8.3 million $69,120
Aug 21, 2 PM $0.0₅894
+4.17%
$8.28 million $68,463
Aug 21, 1 PM $0.0₅858
+0.85%
$7.95 million $68,476
Aug 21, 12 PM $0.0₅851
-0.86%
$7.89 million $67,833
Aug 21, 11 AM $0.0₅858
+0.01%
$7.95 million $68,475
Aug 21, 10 AM $0.0₅858
+1.12%
$7.95 million $61,799
Aug 21, 9 AM $0.0₅849
-4.13%
$7.85 million $61,653
Aug 21, 8 AM $0.0₅885
+2.67%
$8.18 million $60,101
Aug 21, 7 AM $0.0₅862
+2.29%
$7.97 million $60,331
Aug 21, 6 AM $0.0₅843
+2.98%
$7.79 million $58,505
Aug 21, 5 AM $0.0₅819
+1.38%
$7.57 million $58,400
Aug 21, 4 AM $0.0₅807
+0.80%
$7.46 million $58,074
Aug 21, 3 AM $0.0₅801
+0.16%
$7.4 million $57,958
Aug 21, 2 AM $0.0₅8
+1.01%
$7.39 million $58,442
Aug 21, 1 AM $0.0₅792
+1.05%
$7.32 million $57,845
Aug 21, 12 AM $0.0₅783
+0.89%
$7.24 million $57,819
Aug 20, 11 PM $0.0₅777
+0.51%
$7.18 million $61,328
Aug 20, 10 PM $0.0₅772
+0.26%
$7.14 million $61,837
Aug 20, 9 PM $0.0₅77
-0.10%
$7.09 million $63,206
Aug 20, 8 PM $0.0₅771
+0.95%
$7.11 million $66,056
Aug 20, 7 PM $0.0₅764
-0.30%
$7.04 million $67,980
Aug 20, 6 PM $0.0₅767
+0.65%
$7.07 million $76,348
Aug 20, 5 PM $0.0₅762
+0.54%
$7.02 million $76,201
Aug 20, 4 PM $0.0₅758
+2.19%
$6.98 million $76,179
Aug 20, 3 PM $0.0₅742
+1.91%
$6.83 million $76,659
Aug 20, 2 PM $0.0₅728
+2.92%
$6.71 million $77,038
Aug 20, 1 PM $0.0₅707
+0.48%
$6.52 million $76,056
Aug 20, 12 PM $0.0₅704
-0.81%
$6.48 million $76,362
Aug 20, 11 AM $0.0₅71
+0.60%
$6.54 million $75,991
Aug 20, 10 AM $0.0₅705
+0.72%
$6.5 million $76,366
Aug 20, 9 AM $0.0₅7
+2.10%
$6.43 million $76,342
Aug 20, 8 AM $0.0₅686
+1.38%
$6.29 million $75,711