Andy Historical Data

ANDY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0₅983
+1.40%
$ 9.22 million $ 115,773
Mar 25, 2 AM $ 0.0₅97
-0.02%
$ 9.09 million $ 155,178
Mar 25, 1 AM $ 0.0₅97
+0.03%
$ 9.09 million $ 155,632
Mar 25, 12 AM $ 0.0₅97
+0.22%
$ 9.09 million $ 155,282
Mar 24, 11 PM $ 0.0₅967
-1.09%
$ 9.07 million $ 154,453
Mar 24, 10 PM $ 0.0₅978
+1.40%
$ 9.17 million $ 115,811
Mar 24, 9 PM $ 0.0₅965
-2.66%
$ 9.04 million $ 155,028
Mar 24, 8 PM $ 0.0₅991
+1.75%
$ 9.29 million $ 155,090
Mar 24, 7 PM $ 0.0₅974
-0.41%
$ 9.13 million $ 151,050
Mar 24, 6 PM $ 0.0₅978
-0.01%
$ 9.16 million $ 148,241
Mar 24, 5 PM $ 0.0₅978
-0.53%
$ 9.17 million $ 149,177
Mar 24, 4 PM $ 0.0₅983
-0.21%
$ 9.21 million $ 147,463
Mar 24, 3 PM $ 0.0₅985
+3.26%
$ 9.23 million $ 146,705
Mar 24, 2 PM $ 0.0₅954
-2.43%
$ 8.94 million $ 147,427
Mar 24, 1 PM $ 0.0₅978
-2.19%
$ 9.17 million $ 100,109
Mar 24, 12 PM $ 0.00001
-1.90%
$ 9.37 million $ 111,046
Mar 24, 11 AM $ 0.0000102
+0.19%
$ 9.55 million $ 153,737
Mar 24, 10 AM $ 0.0000102
+0.07%
$ 9.53 million $ 167,795
Mar 24, 9 AM $ 0.0000102
-0.08%
$ 9.53 million $ 168,347
Mar 24, 8 AM $ 0.0000102
+1.72%
$ 9.53 million $ 168,579
Mar 24, 7 AM $ 0.00001
+0.51%
$ 9.37 million $ 166,569
Mar 24, 6 AM $ 0.0₅995
+1.79%
$ 9.32 million $ 164,991
Mar 24, 5 AM $ 0.0₅977
-1.22%
$ 9.16 million $ 164,630
Mar 24, 4 AM $ 0.0₅989
+1.24%
$ 9.27 million $ 127,923
Mar 24, 3 AM $ 0.0₅977
-0.50%
$ 9.16 million $ 165,000
Mar 24, 2 AM $ 0.0₅982
-0.67%
$ 9.2 million $ 128,833
Mar 24, 1 AM $ 0.0₅989
-0.10%
$ 9.27 million $ 165,806
Mar 24, 12 AM $ 0.0₅99
-2.70%
$ 9.28 million $ 167,707
Mar 23, 11 PM $ 0.0000102
-0.05%
$ 9.53 million $ 172,881
Mar 23, 10 PM $ 0.0000102
+2.01%
$ 9.54 million $ 172,460
Mar 23, 9 PM $ 0.0₅998
-0.52%
$ 9.35 million $ 173,488
Mar 23, 8 PM $ 0.00001
+0.26%
$ 9.4 million $ 173,330
Mar 23, 7 PM $ 0.00001
-0.23%
$ 9.37 million $ 173,022
Mar 23, 6 PM $ 0.00001
-2.37%
$ 9.39 million $ 173,400
Mar 23, 5 PM $ 0.0000103
+0.85%
$ 9.63 million $ 172,308
Mar 23, 4 PM $ 0.0000102
+2.17%
$ 9.54 million $ 173,105
Mar 23, 3 PM $ 0.0₅996
-2.04%
$ 9.33 million $ 172,306
Mar 23, 2 PM $ 0.0000102
+0.58%
$ 9.53 million $ 172,412
Mar 23, 1 PM $ 0.0000101
+1.60%
$ 9.47 million $ 171,968
Mar 23, 12 PM $ 0.0₅995
-0.08%
$ 9.32 million $ 121,137
Mar 23, 11 AM $ 0.0₅995
+5.20%
$ 9.33 million $ 151,234
Mar 23, 10 AM $ 0.0₅946
+1.98%
$ 8.87 million $ 133,742
Mar 23, 9 AM $ 0.0₅928
-0.12%
$ 8.7 million $ 98,237
Mar 23, 8 AM $ 0.0₅929
-1.56%
$ 8.71 million $ 97,204
Mar 23, 7 AM $ 0.0₅944
-0.40%
$ 8.84 million $ 132,259
Mar 23, 6 AM $ 0.0₅948
-0.67%
$ 8.88 million $ 132,043
Mar 23, 5 AM $ 0.0₅954
+0.04%
$ 8.94 million $ 132,270
Mar 23, 4 AM $ 0.0₅953
+0.15%
$ 8.94 million $ 132,627
Mar 23, 3 AM $ 0.0₅952
+0.03%
$ 8.92 million $ 134,149
Mar 23, 2 AM $ 0.0₅952
+0.24%
$ 8.92 million $ 138,676