Andy Historical Data

ANDY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₅376
-1.44%
$3.45 million $63,215
Jul 1, 7 AM $0.0₅381
-0.19%
$3.5 million $62,822
Jul 1, 6 AM $0.0₅382
-0.06%
$3.5 million $63,037
Jul 1, 5 AM $0.0₅382
+0.04%
$3.51 million $62,718
Jul 1, 4 AM $0.0₅382
+0.25%
$3.51 million $62,200
Jul 1, 3 AM $0.0₅382
+0.84%
$3.5 million $62,278
Jul 1, 2 AM $0.0₅379
-0.78%
$3.47 million $62,506
Jul 1, 1 AM $0.0₅382
+0.00%
$3.5 million $60,762
Jul 1, 12 AM $0.0₅382
+0.12%
$3.5 million $61,037
Jun 30, 11 PM $0.0₅381
+0.42%
$3.5 million $61,249
Jun 30, 10 PM $0.0₅38
-0.62%
$3.48 million $61,266
Jun 30, 9 PM $0.0₅382
-0.53%
$3.5 million $61,220
Jun 30, 8 PM $0.0₅384
-0.07%
$3.52 million $60,934
Jun 30, 7 PM $0.0₅384
+0.09%
$3.52 million $60,604
Jun 30, 6 PM $0.0₅384
+0.64%
$3.52 million $60,759
Jun 30, 5 PM $0.0₅382
-0.21%
$3.5 million $60,077
Jun 30, 4 PM $0.0₅383
-0.22%
$3.51 million $60,755
Jun 30, 3 PM $0.0₅383
-0.12%
$3.52 million $60,585
Jun 30, 2 PM $0.0₅384
-0.27%
$3.52 million $60,533
Jun 30, 1 PM $0.0₅385
-0.01%
$3.53 million $59,844
Jun 30, 12 PM $0.0₅385
-2.57%
$3.53 million $58,900
Jun 30, 11 AM $0.0₅395
-0.19%
$3.62 million $58,242
Jun 30, 10 AM $0.0₅396
-0.47%
$3.63 million $58,494
Jun 30, 9 AM $0.0₅398
+0.14%
$3.65 million $58,927
Jun 30, 8 AM $0.0₅397
-0.07%
$3.64 million $58,737
Jun 30, 7 AM $0.0₅397
-1.29%
$3.64 million $58,714
Jun 30, 6 AM $0.0₅402
+0.00%
$3.69 million $58,354
Jun 30, 5 AM $0.0₅402
+0.26%
$3.69 million $58,246
Jun 30, 4 AM $0.0₅401
-2.06%
$3.68 million $58,428
Jun 30, 3 AM $0.0₅409
-0.06%
$3.76 million $58,558
Jun 30, 2 AM $0.0₅41
+0.07%
$3.76 million $58,971
Jun 30, 1 AM $0.0₅409
+0.00%
$3.76 million $59,057
Jun 30, 12 AM $0.0₅409
-0.68%
$3.76 million $58,447
Jun 29, 11 PM $0.0₅412
+0.01%
$3.78 million $57,783
Jun 29, 10 PM $0.0₅412
-0.17%
$3.78 million $57,776
Jun 29, 9 PM $0.0₅413
+0.00%
$3.79 million $58,582
Jun 29, 8 PM $0.0₅413
+0.14%
$3.79 million $58,652
Jun 29, 7 PM $0.0₅412
-0.02%
$3.78 million $58,992
Jun 29, 6 PM $0.0₅412
-0.08%
$3.78 million $59,193
Jun 29, 5 PM $0.0₅412
+2.68%
$3.78 million $59,184
Jun 29, 4 PM $0.0₅402
-0.07%
$3.68 million $58,789
Jun 29, 3 PM $0.0₅402
-0.25%
$3.69 million $58,822
Jun 29, 2 PM $0.0₅403
+0.04%
$3.7 million $58,636
Jun 29, 1 PM $0.0₅403
+0.03%
$3.69 million $59,643
Jun 29, 12 PM $0.0₅403
+0.85%
$3.69 million $59,385
Jun 29, 11 AM $0.0₅399
-0.08%
$3.66 million $59,163
Jun 29, 10 AM $0.0₅4
-0.07%
$3.67 million $59,255
Jun 29, 9 AM $0.0₅4
+0.02%
$3.67 million $59,323
Jun 29, 8 AM $0.0₅399
-0.05%
$3.66 million $58,681
Jun 29, 7 AM $0.0₅4
+0.48%
$3.67 million $58,223