Andy Historical Data

ANDY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.0₅4
+0.48%
$3.67 million $58,223
Jun 29, 6 AM $0.0₅398
+0.02%
$3.65 million $57,741
Jun 29, 5 AM $0.0₅398
+0.03%
$3.65 million $58,205
Jun 29, 4 AM $0.0₅398
-0.14%
$3.65 million $57,779
Jun 29, 3 AM $0.0₅398
+0.02%
$3.65 million $57,584
Jun 29, 2 AM $0.0₅398
+0.00%
$3.65 million $57,469
Jun 29, 1 AM $0.0₅398
+0.06%
$3.65 million $57,426
Jun 29, 12 AM $0.0₅398
+0.10%
$3.65 million $57,959
Jun 28, 11 PM $0.0₅398
-0.01%
$3.65 million $57,998
Jun 28, 10 PM $0.0₅398
-0.07%
$3.65 million $58,411
Jun 28, 9 PM $0.0₅398
-0.14%
$3.65 million $57,346
Jun 28, 8 PM $0.0₅398
+0.00%
$3.65 million $57,342
Jun 28, 7 PM $0.0₅398
-0.37%
$3.65 million $57,590
Jun 28, 6 PM $0.0₅4
+0.08%
$3.67 million $58,093
Jun 28, 5 PM $0.0₅4
-0.15%
$3.67 million $58,985
Jun 28, 4 PM $0.0₅4
-0.01%
$3.67 million $60,289
Jun 28, 3 PM $0.0₅4
-0.26%
$3.67 million $60,863
Jun 28, 2 PM $0.0₅401
-1.28%
$3.68 million $60,783
Jun 28, 1 PM $0.0₅407
-0.09%
$3.73 million $60,764
Jun 28, 12 PM $0.0₅407
-0.14%
$3.73 million $60,548
Jun 28, 11 AM $0.0₅408
-0.13%
$3.74 million $60,588
Jun 28, 10 AM $0.0₅408
+0.07%
$3.74 million $60,707
Jun 28, 9 AM $0.0₅408
-0.05%
$3.74 million $60,692
Jun 28, 8 AM $0.0₅408
+0.04%
$3.74 million $60,944
Jun 28, 7 AM $0.0₅408
+0.18%
$3.74 million $60,922
Jun 28, 6 AM $0.0₅407
-0.18%
$3.73 million $61,821
Jun 28, 5 AM $0.0₅408
-0.22%
$3.74 million $61,789
Jun 28, 4 AM $0.0₅409
+0.10%
$3.75 million $61,465
Jun 28, 3 AM $0.0₅409
+0.00%
$3.75 million $61,653
Jun 28, 2 AM $0.0₅409
+0.07%
$3.75 million $61,426
Jun 28, 1 AM $0.0₅409
-0.16%
$3.75 million $61,909
Jun 28, 12 AM $0.0₅41
-0.03%
$3.76 million $61,816
Jun 27, 11 PM $0.0₅41
+0.17%
$3.76 million $61,305
Jun 27, 10 PM $0.0₅409
-0.71%
$3.75 million $60,519
Jun 27, 9 PM $0.0₅412
+0.02%
$3.78 million $61,546
Jun 27, 8 PM $0.0₅412
-0.31%
$3.78 million $61,110
Jun 27, 7 PM $0.0₅413
-0.18%
$3.79 million $60,766
Jun 27, 6 PM $0.0₅414
-0.81%
$3.8 million $60,229
Jun 27, 5 PM $0.0₅417
-0.44%
$3.83 million $59,826
Jun 27, 4 PM $0.0₅423
+2.21%
$3.88 million $57,984
Jun 27, 3 PM $0.0₅413
+1.89%
$3.79 million $57,155
Jun 27, 2 PM $0.0₅406
+0.15%
$3.72 million $57,551
Jun 27, 1 PM $0.0₅405
+0.37%
$3.71 million $57,258
Jun 27, 12 PM $0.0₅404
-0.18%
$3.7 million $58,158
Jun 27, 11 AM $0.0₅404
-0.21%
$3.71 million $57,961
Jun 27, 10 AM $0.0₅405
+0.66%
$3.72 million $57,214
Jun 27, 9 AM $0.0₅403
-0.35%
$3.69 million $56,884
Jun 27, 8 AM $0.0₅404
+0.00%
$3.71 million $57,201
Jun 27, 7 AM $0.0₅404
+0.21%
$3.71 million $57,236
Jun 27, 6 AM $0.0₅403
-0.12%
$3.7 million $56,899