Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $0.0₅686
+1.38%
$6.29 million $75,711
Aug 20, 7 AM $0.0₅677
-0.65%
$6.21 million $75,227
Aug 20, 6 AM $0.0₅681
+0.08%
$6.25 million $75,610
Aug 20, 5 AM $0.0₅68
+1.07%
$6.24 million $75,761
Aug 20, 4 AM $0.0₅673
+1.47%
$6.18 million $75,329
Aug 20, 3 AM $0.0₅663
-1.25%
$6.09 million $74,921
Aug 20, 2 AM $0.0₅672
+0.28%
$6.16 million $75,509
Aug 20, 1 AM $0.0₅67
+0.51%
$6.14 million $75,503
Aug 20, 12 AM $0.0₅667
+0.36%
$6.12 million $76,020
Aug 19, 11 PM $0.0₅664
-0.91%
$6.09 million $73,550
Aug 19, 10 PM $0.0₅67
-1.60%
$6.15 million $73,446
Aug 19, 9 PM $0.0₅681
+5.90%
$6.25 million $69,085
Aug 19, 8 PM $0.0₅643
-0.91%
$5.9 million $67,684
Aug 19, 7 PM $0.0₅649
+11.57%
$5.95 million $67,722
Aug 19, 6 PM $0.0₅582
+0.38%
$5.34 million $58,836
Aug 19, 5 PM $0.0₅579
-0.63%
$5.32 million $58,790
Aug 19, 4 PM $0.0₅583
-1.83%
$5.35 million $58,945
Aug 19, 3 PM $0.0₅594
+7.60%
$5.45 million $57,609
Aug 19, 2 PM $0.0₅552
+2.21%
$5.06 million $56,918
Aug 19, 1 PM $0.0₅54
+0.48%
$4.95 million $57,036
Aug 19, 12 PM $0.0₅537
+1.09%
$4.93 million $56,915
Aug 19, 11 AM $0.0₅532
+0.04%
$4.88 million $57,016
Aug 19, 10 AM $0.0₅531
-0.04%
$4.88 million $56,933
Aug 19, 9 AM $0.0₅532
+0.04%
$4.87 million $56,401
Aug 19, 8 AM $0.0₅531
+0.81%
$4.87 million $57,256
Aug 19, 7 AM $0.0₅527
+0.08%
$4.83 million $57,197
Aug 19, 6 AM $0.0₅527
+2.09%
$4.82 million $56,856
Aug 19, 5 AM $0.0₅516
+0.04%
$4.72 million $56,678
Aug 19, 4 AM $0.0₅516
+0.53%
$4.72 million $56,943
Aug 19, 3 AM $0.0₅513
+0.45%
$4.7 million $56,699
Aug 19, 2 AM $0.0₅51
+0.04%
$4.67 million $57,208
Aug 19, 1 AM $0.0₅51
+0.06%
$4.67 million $57,672
Aug 19, 12 AM $0.0₅51
+0.04%
$4.67 million $57,201
Aug 18, 11 PM $0.0₅511
+0.08%
$4.68 million $57,068
Aug 18, 10 PM $0.0₅511
-0.02%
$4.67 million $57,193
Aug 18, 9 PM $0.0₅51
-0.06%
$4.67 million $56,794
Aug 18, 8 PM $0.0₅51
-0.10%
$4.67 million $57,050
Aug 18, 7 PM $0.0₅511
+0.08%
$4.68 million $57,001
Aug 18, 6 PM $0.0₅511
-0.06%
$4.68 million $56,204
Aug 18, 5 PM $0.0₅511
+0.04%
$4.68 million $56,547
Aug 18, 4 PM $0.0₅511
-0.02%
$4.68 million $56,155
Aug 18, 3 PM $0.0₅511
+0.08%
$4.68 million $56,694
Aug 18, 2 PM $0.0₅511
+0.04%
$4.68 million $56,846
Aug 18, 1 PM $0.0₅511
+0.06%
$4.68 million $57,209
Aug 18, 12 PM $0.0₅511
-0.02%
$4.68 million $57,361
Aug 18, 11 AM $0.0₅511
-0.02%
$4.68 million $57,577
Aug 18, 10 AM $0.0₅511
+0.06%
$4.68 million $57,298
Aug 18, 9 AM $0.0₅51
-0.02%
$4.67 million $57,538
Aug 18, 8 AM $0.0₅511
+0.00%
$4.67 million $56,818
Aug 18, 7 AM $0.0₅511
-0.04%
$4.67 million $56,993