Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.0₅511
-0.04%
$4.67 million $56,993
Aug 18, 6 AM $0.0₅51
+0.00%
$4.67 million $57,585
Aug 18, 5 AM $0.0₅51
-0.06%
$4.67 million $58,008
Aug 18, 4 AM $0.0₅511
+0.02%
$4.67 million $58,083
Aug 18, 3 AM $0.0₅511
-0.06%
$4.67 million $58,550
Aug 18, 2 AM $0.0₅511
+0.04%
$4.68 million $57,270
Aug 18, 1 AM $0.0₅511
+0.08%
$4.68 million $56,600
Aug 18, 12 AM $0.0₅511
-0.08%
$4.68 million $56,782
Aug 17, 11 PM $0.0₅511
+0.02%
$4.68 million $56,879
Aug 17, 10 PM $0.0₅51
-0.10%
$4.67 million $56,662
Aug 17, 9 PM $0.0₅511
+0.02%
$4.68 million $56,346
Aug 17, 8 PM $0.0₅511
+0.02%
$4.68 million $56,125
Aug 17, 7 PM $0.0₅511
+0.02%
$4.68 million $57,251
Aug 17, 6 PM $0.0₅511
+0.35%
$4.67 million $57,649
Aug 17, 5 PM $0.0₅509
+0.21%
$4.66 million $57,234
Aug 17, 4 PM $0.0₅508
+0.02%
$4.65 million $57,257
Aug 17, 3 PM $0.0₅508
+0.36%
$4.65 million $57,479
Aug 17, 2 PM $0.0₅506
+0.20%
$4.63 million $57,378
Aug 17, 1 PM $0.0₅505
-0.25%
$4.62 million $57,117
Aug 17, 12 PM $0.0₅506
-0.08%
$4.63 million $57,506
Aug 17, 11 AM $0.0₅507
-0.02%
$4.64 million $57,493
Aug 17, 10 AM $0.0₅507
-0.02%
$4.64 million $57,665
Aug 17, 9 AM $0.0₅507
+0.08%
$4.64 million $58,101
Aug 17, 8 AM $0.0₅506
+0.00%
$4.64 million $58,874
Aug 17, 7 AM $0.0₅506
-1.65%
$4.64 million $59,124
Aug 17, 6 AM $0.0₅515
+1.76%
$4.72 million $58,764
Aug 17, 5 AM $0.0₅506
-0.02%
$4.63 million $58,383
Aug 17, 4 AM $0.0₅506
+0.04%
$4.64 million $58,359
Aug 17, 3 AM $0.0₅506
-0.06%
$4.63 million $58,538
Aug 17, 2 AM $0.0₅506
+1.38%
$4.64 million $58,696
Aug 17, 1 AM $0.0₅499
-0.38%
$4.57 million $58,885
Aug 17, 12 AM $0.0₅501
+0.08%
$4.59 million $58,963
Aug 16, 11 PM $0.0₅501
+0.00%
$4.59 million $58,898
Aug 16, 10 PM $0.0₅501
+0.00%
$4.59 million $59,145
Aug 16, 9 PM $0.0₅501
+0.04%
$4.59 million $59,616
Aug 16, 8 PM $0.0₅501
+0.72%
$4.59 million $59,933
Aug 16, 7 PM $0.0₅51
-0.08%
$4.67 million $58,516
Aug 16, 6 PM $0.0₅51
+0.00%
$4.67 million $58,539
Aug 16, 5 PM $0.0₅51
-0.04%
$4.67 million $58,444
Aug 16, 4 PM $0.0₅51
-0.04%
$4.67 million $58,602
Aug 16, 3 PM $0.0₅51
+0.04%
$4.67 million $58,657
Aug 16, 2 PM $0.0₅51
-0.43%
$4.67 million $58,546
Aug 16, 1 PM $0.0₅513
+0.08%
$4.7 million $58,873
Aug 16, 12 PM $0.0₅512
-0.06%
$4.69 million $58,429
Aug 16, 11 AM $0.0₅512
-0.02%
$4.69 million $58,166
Aug 16, 10 AM $0.0₅513
-0.02%
$4.69 million $58,122
Aug 16, 9 AM $0.0₅513
+0.06%
$4.7 million $57,918
Aug 16, 8 AM $0.0₅512
-0.02%
$4.7 million $57,518
Aug 16, 7 AM $0.0₅513
+0.02%
$4.7 million $57,288
Aug 16, 6 AM $0.0₅512
-0.04%
$4.7 million $57,195