Andy Historical Data

ANDY Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0₅403
-0.12%
$3.7 million $56,899
Jun 27, 5 AM $0.0₅404
-0.02%
$3.7 million $56,632
Jun 27, 4 AM $0.0₅404
-0.16%
$3.7 million $56,872
Jun 27, 3 AM $0.0₅404
+0.35%
$3.71 million $56,550
Jun 27, 2 AM $0.0₅403
+1.99%
$3.7 million $57,043
Jun 27, 1 AM $0.0₅395
+0.06%
$3.62 million $57,487
Jun 27, 12 AM $0.0₅395
+0.10%
$3.62 million $57,929
Jun 26, 11 PM $0.0₅394
+0.25%
$3.62 million $59,056
Jun 26, 10 PM $0.0₅393
-0.36%
$3.61 million $60,202
Jun 26, 9 PM $0.0₅394
+0.09%
$3.62 million $61,101
Jun 26, 8 PM $0.0₅394
-0.40%
$3.61 million $60,929
Jun 26, 7 PM $0.0₅395
+1.40%
$3.63 million $60,776
Jun 26, 6 PM $0.0₅39
+0.03%
$3.58 million $60,990
Jun 26, 5 PM $0.0₅39
+0.05%
$3.58 million $61,195
Jun 26, 4 PM $0.0₅39
+0.65%
$3.57 million $61,700
Jun 26, 3 PM $0.0₅387
+1.53%
$3.55 million $62,312
Jun 26, 2 PM $0.0₅381
+0.07%
$3.5 million $62,017
Jun 26, 1 PM $0.0₅381
+0.70%
$3.5 million $62,611
Jun 26, 12 PM $0.0₅378
-1.07%
$3.47 million $63,548
Jun 26, 11 AM $0.0₅382
-0.14%
$3.51 million $65,421
Jun 26, 10 AM $0.0₅383
-0.26%
$3.51 million $65,842
Jun 26, 9 AM $0.0₅384
-0.39%
$3.52 million $65,143
Jun 26, 8 AM $0.0₅385
+0.00%
$3.54 million $64,913
Jun 26, 7 AM $0.0₅385
+1.49%
$3.54 million $67,577
Jun 26, 6 AM $0.0₅38
+0.36%
$3.48 million $67,305
Jun 26, 5 AM $0.0₅378
+0.33%
$3.47 million $67,987
Jun 26, 4 AM $0.0₅377
-0.05%
$3.46 million $68,954
Jun 26, 3 AM $0.0₅377
+0.26%
$3.46 million $68,785
Jun 26, 2 AM $0.0₅376
-2.13%
$3.45 million $70,765
Jun 26, 1 AM $0.0₅384
-0.19%
$3.53 million $70,099
Jun 26, 12 AM $0.0₅385
-0.04%
$3.53 million $69,857
Jun 25, 11 PM $0.0₅385
+0.67%
$3.53 million $69,726
Jun 25, 10 PM $0.0₅383
+0.29%
$3.51 million $68,981
Jun 25, 9 PM $0.0₅382
+0.23%
$3.5 million $67,945
Jun 25, 8 PM $0.0₅381
-0.13%
$3.49 million $68,943
Jun 25, 7 PM $0.0₅381
-0.81%
$3.5 million $71,055
Jun 25, 6 PM $0.0₅384
-0.46%
$3.53 million $70,218
Jun 25, 5 PM $0.0₅386
+0.38%
$3.54 million $70,002
Jun 25, 4 PM $0.0₅385
+1.19%
$3.53 million $75,036
Jun 25, 3 PM $0.0₅381
+0.04%
$3.49 million $76,339
Jun 25, 2 PM $0.0₅379
+0.67%
$3.48 million $80,002
Jun 25, 1 PM $0.0₅377
-5.25%
$3.46 million $80,019
Jun 25, 12 PM $0.0₅398
-0.08%
$3.65 million $78,735
Jun 25, 11 AM $0.0₅398
+0.06%
$3.66 million $77,277
Jun 25, 10 AM $0.0₅398
-0.22%
$3.65 million $77,588
Jun 25, 9 AM $0.0₅399
-1.00%
$3.66 million $78,290
Jun 25, 8 AM $0.0₅403
-0.70%
$3.7 million $78,921
Jun 25, 7 AM $0.0₅406
-0.08%
$3.72 million $76,080
Jun 25, 6 AM $0.0₅406
+0.52%
$3.72 million $75,713
Jun 25, 5 AM $0.0₅404
+0.17%
$3.71 million $75,677