Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000144
-3.17%
$ 14.36 million $ 225,023
Jan 27, 2026 $ 0.0000148
+10.96%
$ 14.83 million $ 180,033
Jan 26, 2026 $ 0.0000134
+7.25%
$ 13.37 million $ 171,313
Jan 25, 2026 $ 0.0000125
-10.10%
$ 12.47 million $ 239,034
Jan 24, 2026 $ 0.0000139
-4.44%
$ 13.87 million $ 236,446
Jan 23, 2026 $ 0.0000145
-5.03%
$ 14.52 million $ 227,684
Jan 22, 2026 $ 0.0000153
-6.53%
$ 15.29 million $ 249,861
Jan 21, 2026 $ 0.0000164
+18.11%
$ 16.37 million $ 322,473
Jan 20, 2026 $ 0.0000138
-20.84%
$ 13.85 million $ 296,247
Jan 19, 2026 $ 0.0000175
-2.53%
$ 17.49 million $ 272,975
Jan 18, 2026 $ 0.0000179
-11.55%
$ 17.92 million $ 245,146
Jan 17, 2026 $ 0.0000203
+2.13%
$ 20.29 million $ 215,736
Jan 16, 2026 $ 0.0000199
-7.71%
$ 19.83 million $ 180,755
Jan 15, 2026 $ 0.0000215
-6.69%
$ 21.52 million $ 200,757
Jan 14, 2026 $ 0.0000231
-1.06%
$ 23.1 million $ 249,434
Jan 13, 2026 $ 0.0000233
+21.80%
$ 23.37 million $ 278,208
Jan 12, 2026 $ 0.0000192
+7.45%
$ 19.16 million $ 230,855
Jan 11, 2026 $ 0.0000178
+2.25%
$ 17.83 million $ 193,051
Jan 10, 2026 $ 0.0000174
-1.35%
$ 17.44 million $ 201,169
Jan 9, 2026 $ 0.0000177
+3.20%
$ 17.68 million $ 211,055
Jan 8, 2026 $ 0.0000171
-3.37%
$ 17.13 million $ 221,933
Jan 7, 2026 $ 0.0000177
-6.94%
$ 17.72 million $ 254,012
Jan 6, 2026 $ 0.000019
-3.25%
$ 19.02 million $ 204,087
Jan 5, 2026 $ 0.0000197
-3.71%
$ 19.69 million $ 319,525
Jan 4, 2026 $ 0.0000204
+44.14%
$ 20.45 million $ 514,994
Jan 3, 2026 $ 0.0000142
+4.11%
$ 14.19 million $ 484,204
Jan 2, 2026 $ 0.0000136
+46.45%
$ 13.63 million $ 440,539
Jan 1, 2026 $ 0.0₅93
+5.48%
$ 9.3 million $ 197,196
Dec 31, 2025 $ 0.0₅885
+3.26%
$ 8.81 million $ 213,921
Dec 30, 2025 $ 0.0₅857
-0.58%
$ 8.57 million $ 159,039
Dec 29, 2025 $ 0.0₅851
-2.06%
$ 8.62 million $ 224,417
Dec 28, 2025 $ 0.0₅859
-3.91%
$ 8.69 million $ 237,215
Dec 27, 2025 $ 0.0₅911
-1.88%
$ 8.94 million $ 209,771
Dec 26, 2025 $ 0.0₅929
+2.28%
$ 9.29 million $ 213,326
Dec 25, 2025 $ 0.0₅916
-1.76%
$ 9.09 million $ 240,941
Dec 24, 2025 $ 0.0₅935
-0.43%
$ 9.32 million $ 207,817
Dec 23, 2025 $ 0.0₅94
+1.63%
$ 9.39 million $ 248,848
Dec 22, 2025 $ 0.0₅906
+3.14%
$ 9.24 million $ 225,333
Dec 21, 2025 $ 0.0₅873
-2.28%
$ 8.78 million $ 240,251
Dec 20, 2025 $ 0.0₅894
-2.12%
$ 8.94 million $ 226,244
Dec 19, 2025 $ 0.0₅916
+0.95%
$ 9.13 million $ 273,222
Dec 18, 2025 $ 0.0₅905
-1.75%
$ 9.07 million $ 316,180
Dec 17, 2025 $ 0.0₅921
-13.98%
$ 9.21 million $ 288,199
Dec 16, 2025 $ 0.0000106
-0.91%
$ 10.71 million $ 236,535
Dec 15, 2025 $ 0.0000107
-0.18%
$ 10.74 million $ 196,439
Dec 14, 2025 $ 0.0000107
-9.50%
$ 10.69 million $ 269,367
Dec 13, 2025 $ 0.0000118
+0.40%
$ 11.8 million $ 249,464
Dec 12, 2025 $ 0.0000117
-13.21%
$ 11.71 million $ 218,156
Dec 11, 2025 $ 0.0000135
-0.95%
$ 13.49 million $ 237,500
Dec 10, 2025 $ 0.0000136
-5.15%
$ 13.64 million $ 241,572