Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0₅748
-1.93%
$6.95 million $135,505
Apr 4, 2026 $0.0₅763
-1.18%
$7.09 million $131,857
Apr 3, 2026 $0.0₅772
-0.21%
$7.17 million $100,349
Apr 2, 2026 $0.0₅773
-5.82%
$7.23 million $151,505
Apr 1, 2026 $0.0₅821
+1.23%
$7.67 million $148,899
Mar 31, 2026 $0.0₅811
+5.24%
$7.58 million $144,862
Mar 30, 2026 $0.0₅771
-2.29%
$7.2 million $139,386
Mar 29, 2026 $0.0₅789
-7.68%
$7.37 million $161,843
Mar 28, 2026 $0.0₅854
-3.45%
$7.98 million $132,404
Mar 27, 2026 $0.0₅885
-3.41%
$8.27 million $141,729
Mar 26, 2026 $0.0₅916
-5.74%
$8.58 million $106,553
Mar 25, 2026 $0.0₅972
+0.44%
$9.11 million $154,861
Mar 24, 2026 $0.0₅967
-4.88%
$9.07 million $154,453
Mar 23, 2026 $0.0000102
+6.36%
$9.53 million $172,881
Mar 22, 2026 $0.0₅956
-4.30%
$8.96 million $135,353
Mar 21, 2026 $0.0₅999
-2.17%
$9.37 million $133,707
Mar 20, 2026 $0.0000102
+2.56%
$9.57 million $136,280
Mar 19, 2026 $0.0₅996
-1.72%
$9.96 million $139,146
Mar 18, 2026 $0.0000101
-7.19%
$10.13 million $124,210
Mar 17, 2026 $0.0000109
-7.55%
$10.91 million $134,536
Mar 16, 2026 $0.0000118
+17.82%
$11.81 million $202,318
Mar 15, 2026 $0.00001
+0.73%
$10.02 million $156,693
Mar 14, 2026 $0.0₅995
+1.29%
$9.95 million $153,296
Mar 13, 2026 $0.0₅982
+0.84%
$9.81 million $159,929
Mar 12, 2026 $0.0₅974
+2.64%
$9.74 million $183,389
Mar 11, 2026 $0.0₅949
+0.79%
$9.49 million $166,156
Mar 10, 2026 $0.0₅942
+2.04%
$9.42 million $189,888
Mar 9, 2026 $0.0₅923
+1.86%
$9.22 million $177,575
Mar 8, 2026 $0.0₅906
-5.27%
$9.06 million $176,205
Mar 7, 2026 $0.0₅956
-0.27%
$9.56 million $181,922
Mar 6, 2026 $0.0₅959
-7.95%
$9.59 million $207,905
Mar 5, 2026 $0.0000104
+2.87%
$10.42 million $268,258
Mar 4, 2026 $0.0000101
+5.77%
$10.13 million $237,778
Mar 3, 2026 $0.0₅958
-0.52%
$9.58 million $212,466
Mar 2, 2026 $0.0₅963
+2.48%
$9.63 million $187,591
Mar 1, 2026 $0.0₅94
-3.02%
$9.4 million $197,139
Feb 28, 2026 $0.0₅969
+5.40%
$9.69 million $157,867
Feb 27, 2026 $0.0₅919
-2.21%
$9.19 million $161,203
Feb 26, 2026 $0.0₅94
-3.09%
$9.4 million $165,712
Feb 25, 2026 $0.0₅97
+7.91%
$9.7 million $265,002
Feb 24, 2026 $0.0₅899
-0.85%
$8.99 million $169,385
Feb 23, 2026 $0.0₅906
-2.29%
$9.06 million $243,807
Feb 22, 2026 $0.0₅928
-7.62%
$9.28 million $172,099
Feb 21, 2026 $0.00001
-0.49%
$10.04 million $139,290
Feb 20, 2026 $0.0000101
+2.39%
$10.09 million $204,153
Feb 19, 2026 $0.0₅985
-4.76%
$9.85 million $154,475
Feb 18, 2026 $0.0000103
-3.55%
$10.34 million $167,063
Feb 17, 2026 $0.0000107
-4.10%
$10.73 million $198,195
Feb 16, 2026 $0.0000112
+5.09%
$11.19 million $166,677
Feb 15, 2026 $0.0000106
-14.07%
$10.64 million $219,026