Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₅919
+2.20%
$8.53 million $154,768
Apr 15, 2026 $0.0₅899
-0.34%
$8.36 million $150,823
Apr 14, 2026 $0.0₅902
-1.55%
$8.4 million $153,652
Apr 13, 2026 $0.0₅916
+10.67%
$8.53 million $121,696
Apr 12, 2026 $0.0₅828
-8.56%
$7.7 million $141,058
Apr 11, 2026 $0.0₅905
+3.18%
$8.42 million $147,567
Apr 10, 2026 $0.0₅877
+1.54%
$8.16 million $144,985
Apr 9, 2026 $0.0₅864
+4.98%
$8.02 million $149,658
Apr 8, 2026 $0.0₅823
+0.80%
$7.65 million $144,560
Apr 7, 2026 $0.0₅816
+6.70%
$7.59 million $142,261
Apr 6, 2026 $0.0₅765
+2.29%
$7.11 million $138,432
Apr 5, 2026 $0.0₅748
-1.93%
$6.95 million $135,505
Apr 4, 2026 $0.0₅763
-1.18%
$7.09 million $131,857
Apr 3, 2026 $0.0₅772
-0.21%
$7.17 million $100,349
Apr 2, 2026 $0.0₅773
-5.82%
$7.23 million $151,505
Apr 1, 2026 $0.0₅821
+1.23%
$7.67 million $148,899
Mar 31, 2026 $0.0₅811
+5.24%
$7.58 million $144,862
Mar 30, 2026 $0.0₅771
-2.29%
$7.2 million $139,386
Mar 29, 2026 $0.0₅789
-7.68%
$7.37 million $161,843
Mar 28, 2026 $0.0₅854
-3.45%
$7.98 million $132,404
Mar 27, 2026 $0.0₅885
-3.41%
$8.27 million $141,729
Mar 26, 2026 $0.0₅916
-5.74%
$8.58 million $106,553
Mar 25, 2026 $0.0₅972
+0.44%
$9.11 million $154,861
Mar 24, 2026 $0.0₅967
-4.88%
$9.07 million $154,453
Mar 23, 2026 $0.0000102
+6.36%
$9.53 million $172,881
Mar 22, 2026 $0.0₅956
-4.30%
$8.96 million $135,353
Mar 21, 2026 $0.0₅999
-2.17%
$9.37 million $133,707
Mar 20, 2026 $0.0000102
+2.56%
$9.57 million $136,280
Mar 19, 2026 $0.0₅996
-1.72%
$9.96 million $139,146
Mar 18, 2026 $0.0000101
-7.19%
$10.13 million $124,210
Mar 17, 2026 $0.0000109
-7.55%
$10.91 million $134,536
Mar 16, 2026 $0.0000118
+17.82%
$11.81 million $202,318
Mar 15, 2026 $0.00001
+0.73%
$10.02 million $156,693
Mar 14, 2026 $0.0₅995
+1.29%
$9.95 million $153,296
Mar 13, 2026 $0.0₅982
+0.84%
$9.81 million $159,929
Mar 12, 2026 $0.0₅974
+2.64%
$9.74 million $183,389
Mar 11, 2026 $0.0₅949
+0.79%
$9.49 million $166,156
Mar 10, 2026 $0.0₅942
+2.04%
$9.42 million $189,888
Mar 9, 2026 $0.0₅923
+1.86%
$9.22 million $177,575
Mar 8, 2026 $0.0₅906
-5.27%
$9.06 million $176,205
Mar 7, 2026 $0.0₅956
-0.27%
$9.56 million $181,922
Mar 6, 2026 $0.0₅959
-7.95%
$9.59 million $207,905
Mar 5, 2026 $0.0000104
+2.87%
$10.42 million $268,258
Mar 4, 2026 $0.0000101
+5.77%
$10.13 million $237,778
Mar 3, 2026 $0.0₅958
-0.52%
$9.58 million $212,466
Mar 2, 2026 $0.0₅963
+2.48%
$9.63 million $187,591
Mar 1, 2026 $0.0₅94
-3.02%
$9.4 million $197,139
Feb 28, 2026 $0.0₅969
+5.40%
$9.69 million $157,867
Feb 27, 2026 $0.0₅919
-2.21%
$9.19 million $161,203
Feb 26, 2026 $0.0₅94
-3.09%
$9.4 million $165,712