Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000177
-6.94%
$ 17.72 million $ 254,012
Jan 6, 2026 $ 0.000019
-3.25%
$ 19.02 million $ 204,087
Jan 5, 2026 $ 0.0000197
-3.71%
$ 19.69 million $ 319,525
Jan 4, 2026 $ 0.0000204
+44.14%
$ 20.45 million $ 514,994
Jan 3, 2026 $ 0.0000142
+4.11%
$ 14.19 million $ 484,204
Jan 2, 2026 $ 0.0000136
+46.45%
$ 13.63 million $ 440,539
Jan 1, 2026 $ 0.0₅93
+5.48%
$ 9.3 million $ 197,196
Dec 31, 2025 $ 0.0₅885
+3.26%
$ 8.81 million $ 213,921
Dec 30, 2025 $ 0.0₅857
-0.58%
$ 8.57 million $ 159,039
Dec 29, 2025 $ 0.0₅851
-2.06%
$ 8.62 million $ 224,417
Dec 28, 2025 $ 0.0₅859
-3.91%
$ 8.69 million $ 237,215
Dec 27, 2025 $ 0.0₅911
-1.88%
$ 8.94 million $ 209,771
Dec 26, 2025 $ 0.0₅929
+2.28%
$ 9.29 million $ 213,326
Dec 25, 2025 $ 0.0₅916
-1.76%
$ 9.09 million $ 240,941
Dec 24, 2025 $ 0.0₅935
-0.43%
$ 9.32 million $ 207,817
Dec 23, 2025 $ 0.0₅94
+1.63%
$ 9.39 million $ 248,848
Dec 22, 2025 $ 0.0₅906
+3.14%
$ 9.24 million $ 225,333
Dec 21, 2025 $ 0.0₅873
-2.28%
$ 8.78 million $ 240,251
Dec 20, 2025 $ 0.0₅894
-2.12%
$ 8.94 million $ 226,244
Dec 19, 2025 $ 0.0₅916
+0.95%
$ 9.13 million $ 273,222
Dec 18, 2025 $ 0.0₅905
-1.75%
$ 9.07 million $ 316,180
Dec 17, 2025 $ 0.0₅921
-13.98%
$ 9.21 million $ 288,199
Dec 16, 2025 $ 0.0000106
-0.91%
$ 10.71 million $ 236,535
Dec 15, 2025 $ 0.0000107
-0.18%
$ 10.74 million $ 196,439
Dec 14, 2025 $ 0.0000107
-9.50%
$ 10.69 million $ 269,367
Dec 13, 2025 $ 0.0000118
+0.40%
$ 11.8 million $ 249,464
Dec 12, 2025 $ 0.0000117
-13.21%
$ 11.71 million $ 218,156
Dec 11, 2025 $ 0.0000135
-0.95%
$ 13.49 million $ 237,500
Dec 10, 2025 $ 0.0000136
-5.15%
$ 13.64 million $ 241,572
Dec 9, 2025 $ 0.0000144
-2.86%
$ 14.38 million $ 208,248
Dec 8, 2025 $ 0.0000148
+7.48%
$ 14.8 million $ 221,458
Dec 7, 2025 $ 0.0000138
-2.62%
$ 13.79 million $ 228,419
Dec 6, 2025 $ 0.0000142
+1.39%
$ 14.16 million $ 236,936
Dec 5, 2025 $ 0.000014
-7.36%
$ 13.96 million $ 244,099
Dec 4, 2025 $ 0.0000151
-5.84%
$ 15.03 million $ 232,592
Dec 3, 2025 $ 0.000016
+15.97%
$ 15.82 million $ 215,809
Dec 2, 2025 $ 0.0000138
+4.46%
$ 13.8 million $ 322,381
Dec 1, 2025 $ 0.0000132
-12.00%
$ 13.21 million $ 314,441
Nov 30, 2025 $ 0.0000149
+4.82%
$ 15.01 million $ 279,890
Nov 29, 2025 $ 0.0000144
-3.69%
$ 14.22 million $ 380,559
Nov 28, 2025 $ 0.0000152
+6.81%
$ 15 million $ 345,692
Nov 27, 2025 $ 0.0000141
-8.27%
$ 14.26 million $ 396,855
Nov 26, 2025 $ 0.0000152
+3.57%
$ 15.35 million $ 259,904
Nov 25, 2025 $ 0.0000144
-3.40%
$ 14.73 million $ 263,452
Nov 24, 2025 $ 0.0000148
+13.30%
$ 14.87 million $ 232,172
Nov 23, 2025 $ 0.0000132
+15.04%
$ 13.03 million $ 269,128
Nov 22, 2025 $ 0.0000117
-7.78%
$ 11.48 million $ 290,377
Nov 21, 2025 $ 0.0000118
-0.37%
$ 12.74 million $ 314,062
Nov 20, 2025 $ 0.0000125
-6.88%
$ 11.86 million $ 287,820
Nov 19, 2025 $ 0.0000134
-0.41%
$ 13.64 million $ 238,329