Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₅39
+0.00%
$ 3.53 million $ 58,098
Jul 18, 1 PM $ 0.0₅39
-0.50%
$ 3.53 million $ 58,303
Jul 18, 12 PM $ 0.0₅392
-0.10%
$ 3.55 million $ 58,487
Jul 18, 11 AM $ 0.0₅392
+0.02%
$ 3.55 million $ 58,195
Jul 18, 10 AM $ 0.0₅392
+1.94%
$ 3.55 million $ 57,696
Jul 18, 9 AM $ 0.0₅385
+0.10%
$ 3.48 million $ 57,858
Jul 18, 8 AM $ 0.0₅385
-1.53%
$ 3.48 million $ 58,101
Jul 18, 7 AM $ 0.0₅391
-0.08%
$ 3.54 million $ 57,968
Jul 18, 6 AM $ 0.0₅389
+0.33%
$ 3.52 million $ 57,834
Jul 18, 5 AM $ 0.0₅388
-0.05%
$ 3.51 million $ 57,727
Jul 18, 4 AM $ 0.0₅388
+0.36%
$ 3.51 million $ 57,960
Jul 18, 3 AM $ 0.0₅386
-0.08%
$ 3.5 million $ 57,948
Jul 18, 2 AM $ 0.0₅387
+0.31%
$ 3.5 million $ 57,248
Jul 18, 1 AM $ 0.0₅386
-0.01%
$ 3.49 million $ 57,180
Jul 18, 12 AM $ 0.0₅386
+0.01%
$ 3.49 million $ 57,021
Jul 17, 11 PM $ 0.0₅386
+0.00%
$ 3.49 million $ 56,675
Jul 17, 10 PM $ 0.0₅386
+0.01%
$ 3.49 million $ 55,692
Jul 17, 9 PM $ 0.0₅386
-0.05%
$ 3.49 million $ 56,028
Jul 17, 8 PM $ 0.0₅386
-0.13%
$ 3.49 million $ 56,634
Jul 17, 7 PM $ 0.0₅386
-0.08%
$ 3.5 million $ 57,273
Jul 17, 6 PM $ 0.0₅387
+0.00%
$ 3.5 million $ 56,604
Jul 17, 5 PM $ 0.0₅387
+0.06%
$ 3.5 million $ 56,079
Jul 17, 4 PM $ 0.0₅387
-0.01%
$ 3.5 million $ 56,758
Jul 17, 3 PM $ 0.0₅387
+0.00%
$ 3.5 million $ 56,639
Jul 17, 2 PM $ 0.0₅387
+1.02%
$ 3.5 million $ 56,216
Jul 17, 1 PM $ 0.0₅383
-1.59%
$ 3.47 million $ 56,299
Jul 17, 12 PM $ 0.0₅389
-0.10%
$ 3.52 million $ 56,753
Jul 17, 11 AM $ 0.0₅39
+0.06%
$ 3.53 million $ 57,010
Jul 17, 10 AM $ 0.0₅389
+0.83%
$ 3.52 million $ 57,009
Jul 17, 9 AM $ 0.0₅386
-0.05%
$ 3.49 million $ 56,600
Jul 17, 8 AM $ 0.0₅386
+0.05%
$ 3.5 million $ 56,165
Jul 17, 7 AM $ 0.0₅386
+0.00%
$ 3.49 million $ 56,152
Jul 17, 6 AM $ 0.0₅386
-0.73%
$ 3.49 million $ 56,226
Jul 17, 5 AM $ 0.0₅389
-0.72%
$ 3.52 million $ 56,173
Jul 17, 4 AM $ 0.0₅392
-0.05%
$ 3.55 million $ 56,140
Jul 17, 3 AM $ 0.0₅392
-0.05%
$ 3.55 million $ 55,975
Jul 17, 2 AM $ 0.0₅392
-0.52%
$ 3.55 million $ 55,990
Jul 17, 1 AM $ 0.0₅395
-0.04%
$ 3.57 million $ 56,282
Jul 17, 12 AM $ 0.0₅395
-1.28%
$ 3.57 million $ 56,169
Jul 16, 11 PM $ 0.0₅4
-0.07%
$ 3.62 million $ 56,678
Jul 16, 10 PM $ 0.0₅4
-0.27%
$ 3.62 million $ 57,197
Jul 16, 9 PM $ 0.0₅4
-0.07%
$ 3.62 million $ 56,796
Jul 16, 8 PM $ 0.0₅401
+0.07%
$ 3.63 million $ 56,069
Jul 16, 7 PM $ 0.0₅401
+0.02%
$ 3.62 million $ 55,325
Jul 16, 6 PM $ 0.0₅401
-0.05%
$ 3.63 million $ 55,190
Jul 16, 5 PM $ 0.0₅401
+1.04%
$ 3.62 million $ 55,287
Jul 16, 4 PM $ 0.0₅397
+0.00%
$ 3.59 million $ 54,505
Jul 16, 3 PM $ 0.0₅397
-0.18%
$ 3.59 million $ 54,270
Jul 16, 2 PM $ 0.0₅397
+0.04%
$ 3.59 million $ 54,898
Jul 16, 1 PM $ 0.0₅397
-0.03%
$ 3.59 million $ 55,124