Andy Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.0₅806
-0.34%
$7.43 million $59,953
Sep 6, 7 PM $0.0₅808
-0.34%
$7.46 million $59,944
Sep 6, 6 PM $0.0₅812
+0.03%
$7.49 million $61,248
Sep 6, 5 PM $0.0₅813
+1.99%
$7.5 million $61,409
Sep 6, 4 PM $0.0₅797
-0.24%
$7.35 million $65,372
Sep 6, 3 PM $0.0₅799
-1.03%
$7.37 million $66,298
Sep 6, 2 PM $0.0₅808
+0.49%
$7.46 million $66,795
Sep 6, 1 PM $0.0₅804
-0.98%
$7.42 million $66,504
Sep 6, 12 PM $0.0₅812
-0.10%
$7.49 million $65,851
Sep 6, 11 AM $0.0₅813
+1.95%
$7.5 million $66,451
Sep 6, 10 AM $0.0₅797
-1.85%
$7.36 million $68,332
Sep 6, 9 AM $0.0₅812
-1.12%
$7.52 million $70,413
Sep 6, 8 AM $0.0₅822
+0.06%
$7.61 million $74,750
Sep 6, 7 AM $0.0₅821
-3.79%
$7.6 million $74,549
Sep 6, 6 AM $0.0₅853
-0.23%
$7.9 million $75,309
Sep 6, 5 AM $0.0₅855
-0.92%
$7.92 million $75,323
Sep 6, 4 AM $0.0₅862
+0.49%
$7.99 million $75,441
Sep 6, 3 AM $0.0₅86
+0.36%
$7.96 million $75,212
Sep 6, 2 AM $0.0₅856
+1.34%
$7.92 million $74,766
Sep 6, 1 AM $0.0₅844
+0.01%
$7.82 million $74,625
Sep 6, 12 AM $0.0₅845
+0.09%
$7.83 million $74,402
Sep 5, 11 PM $0.0₅845
-0.43%
$7.83 million $74,334
Sep 5, 10 PM $0.0₅849
+0.31%
$7.86 million $74,933
Sep 5, 9 PM $0.0₅847
-0.01%
$7.84 million $74,979
Sep 5, 8 PM $0.0₅848
+0.18%
$7.85 million $73,139
Sep 5, 7 PM $0.0₅847
-0.43%
$7.84 million $72,810
Sep 5, 6 PM $0.0₅851
+0.13%
$7.88 million $71,862
Sep 5, 5 PM $0.0₅851
+3.79%
$7.88 million $71,713
Sep 5, 4 PM $0.0₅82
-0.55%
$7.59 million $68,239
Sep 5, 3 PM $0.0₅825
-1.66%
$7.64 million $71,793
Sep 5, 2 PM $0.0₅84
-0.91%
$7.78 million $71,341
Sep 5, 1 PM $0.0₅847
-1.56%
$7.85 million $71,794
Sep 5, 12 PM $0.0₅86
+0.28%
$7.97 million $72,718
Sep 5, 11 AM $0.0₅857
-0.87%
$7.94 million $72,207
Sep 5, 10 AM $0.0₅864
+1.29%
$8 million $71,319
Sep 5, 9 AM $0.0₅853
-1.15%
$7.92 million $68,797
Sep 5, 8 AM $0.0₅864
+1.00%
$8.03 million $65,455
Sep 5, 7 AM $0.0₅855
-0.63%
$7.94 million $65,614
Sep 5, 6 AM $0.0₅859
-1.97%
$7.98 million $63,784
Sep 5, 5 AM $0.0₅877
+0.03%
$8.14 million $63,312
Sep 5, 4 AM $0.0₅876
-0.39%
$8.13 million $63,079
Sep 5, 3 AM $0.0₅878
-0.41%
$8.15 million $62,680
Sep 5, 2 AM $0.0₅883
-0.13%
$8.2 million $62,560
Sep 5, 1 AM $0.0₅885
+0.36%
$8.22 million $62,972
Sep 5, 12 AM $0.0₅882
-0.13%
$8.19 million $62,882
Sep 4, 11 PM $0.0₅883
+0.24%
$8.2 million $63,646
Sep 4, 10 PM $0.0₅881
-0.27%
$8.18 million $64,158
Sep 4, 9 PM $0.0₅883
+0.40%
$8.2 million $63,994
Sep 4, 8 PM $0.0₅88
+0.77%
$8.17 million $64,415
Sep 4, 7 PM $0.0₅873
-0.93%
$8.11 million $65,482