Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,303
2:38 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,303
2:37 PM $ 0.0₅846
+0.02%
$ 7.87 million $ 152,281
2:36 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 152,361
2:35 PM $ 0.0₅846
+0.02%
$ 7.87 million $ 152,507
2:34 PM $ 0.0₅846
-0.04%
$ 7.87 million $ 152,255
2:33 PM $ 0.0₅846
+0.05%
$ 7.87 million $ 152,306
2:32 PM $ 0.0₅846
-0.06%
$ 7.87 million $ 152,137
2:31 PM $ 0.0₅846
+0.01%
$ 7.87 million $ 152,137
2:30 PM $ 0.0₅846
-0.02%
$ 7.87 million $ 152,121
2:29 PM $ 0.0₅846
+0.02%
$ 7.87 million $ 151,734
2:28 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,896
2:27 PM $ 0.0₅846
-0.01%
$ 7.87 million $ 151,896
2:26 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,881
2:25 PM $ 0.0₅846
-0.01%
$ 7.87 million $ 151,842
2:24 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,610
2:23 PM $ 0.0₅846
+0.01%
$ 7.87 million $ 151,446
2:22 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,471
2:21 PM $ 0.0₅846
+0.01%
$ 7.87 million $ 151,471
2:20 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,517
2:19 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,319
2:18 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,314
2:17 PM $ 0.0₅846
+0.01%
$ 7.87 million $ 151,314
2:16 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,358
2:15 PM $ 0.0₅846
-0.01%
$ 7.87 million $ 151,383
2:14 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,181
2:13 PM $ 0.0₅846
-0.05%
$ 7.87 million $ 151,181
2:12 PM $ 0.0₅846
-0.03%
$ 7.87 million $ 151,224
2:11 PM $ 0.0₅846
+0.02%
$ 7.87 million $ 151,267
2:10 PM $ 0.0₅846
+0.03%
$ 7.87 million $ 151,173
2:09 PM $ 0.0₅846
+0.07%
$ 7.87 million $ 151,130
2:08 PM $ 0.0₅845
+0.00%
$ 7.87 million $ 151,130
2:07 PM $ 0.0₅845
-0.01%
$ 7.87 million $ 151,123
2:06 PM $ 0.0₅845
-0.09%
$ 7.87 million $ 151,105
2:05 PM $ 0.0₅846
+0.00%
$ 7.87 million $ 151,157
2:04 PM $ 0.0₅846
-0.01%
$ 7.86 million $ 151,157
2:03 PM $ 0.0₅846
+0.00%
$ 7.86 million $ 151,229
2:02 PM $ 0.0₅846
+0.01%
$ 7.86 million $ 151,284
2:01 PM $ 0.0₅846
+0.00%
$ 7.86 million $ 151,326
2:00 PM $ 0.0₅846
-0.30%
$ 7.86 million $ 151,326
1:59 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,305
1:58 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,284
1:57 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,348
1:56 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,405
1:55 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,448
1:54 PM $ 0.0₅848
+0.00%
$ 7.89 million $ 151,448
1:53 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,373
1:52 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,455
1:51 PM $ 0.0₅849
+0.00%
$ 7.89 million $ 151,462
1:50 PM $ 0.0₅849
+0.02%
$ 7.89 million $ 151,479