Andy Historical Data

ANDY Page 4
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0₅391
-0.10%
$ 3.54 million $ 54,435
5:43 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,440
5:42 PM $ 0.0₅392
+0.00%
$ 3.54 million $ 54,475
5:41 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,474
5:40 PM $ 0.0₅392
-0.08%
$ 3.54 million $ 54,490
5:39 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,509
5:38 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,522
5:37 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,534
5:36 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,543
5:35 PM $ 0.0₅392
-0.05%
$ 3.55 million $ 54,557
5:34 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,540
5:33 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,519
5:32 PM $ 0.0₅392
-0.08%
$ 3.55 million $ 54,502
5:31 PM $ 0.0₅392
+0.08%
$ 3.55 million $ 54,499
5:30 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,504
5:29 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,529
5:28 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,560
5:27 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,590
5:26 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,624
5:25 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,617
5:24 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,597
5:23 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,615
5:22 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,612
5:21 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,653
5:20 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,655
5:19 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,639
5:18 PM $ 0.0₅392
+0.05%
$ 3.54 million $ 54,629
5:17 PM $ 0.0₅391
+0.00%
$ 3.54 million $ 54,616
5:16 PM $ 0.0₅391
-0.05%
$ 3.54 million $ 54,650
5:15 PM $ 0.0₅392
+0.03%
$ 3.54 million $ 54,680
5:14 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,654
5:13 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,636
5:12 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,598
5:11 PM $ 0.0₅391
-0.10%
$ 3.55 million $ 54,591
5:10 PM $ 0.0₅392
+0.05%
$ 3.55 million $ 54,618
5:09 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,633
5:08 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,628
5:07 PM $ 0.0₅392
-0.08%
$ 3.55 million $ 54,592
5:06 PM $ 0.0₅392
+0.13%
$ 3.55 million $ 54,543
5:05 PM $ 0.0₅391
-0.13%
$ 3.55 million $ 54,503
5:04 PM $ 0.0₅392
+0.13%
$ 3.55 million $ 54,482
5:03 PM $ 0.0₅391
+0.00%
$ 3.55 million $ 54,485
5:02 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,517
5:01 PM $ 0.0₅391
-0.08%
$ 3.55 million $ 54,494
5:00 PM $ 0.0₅392
+0.03%
$ 3.55 million $ 54,476
4:59 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,440
4:58 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,385
4:57 PM $ 0.0₅392
-0.03%
$ 3.55 million $ 54,320
4:56 PM $ 0.0₅392
+0.00%
$ 3.55 million $ 54,279
4:55 PM $ 0.0₅392
+0.10%
$ 3.55 million $ 54,238