Andy Historical Data

ANDY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₅997
-1.63%
$ 9.97 million $ 162,671
Mar 18, 11 PM $ 0.0000101
-1.13%
$ 10.13 million $ 124,210
Mar 18, 10 PM $ 0.0000102
-0.09%
$ 10.25 million $ 165,981
Mar 18, 9 PM $ 0.0000103
+0.73%
$ 10.26 million $ 168,618
Mar 18, 8 PM $ 0.0000102
+0.36%
$ 10.18 million $ 168,381
Mar 18, 7 PM $ 0.0000101
+0.01%
$ 10.15 million $ 162,245
Mar 18, 6 PM $ 0.0000101
+0.56%
$ 10.14 million $ 162,610
Mar 18, 5 PM $ 0.0000101
-0.42%
$ 10.09 million $ 122,948
Mar 18, 4 PM $ 0.0000101
-0.93%
$ 10.13 million $ 164,403
Mar 18, 3 PM $ 0.0000102
+0.08%
$ 10.23 million $ 176,782
Mar 18, 2 PM $ 0.0000102
-1.55%
$ 10.22 million $ 175,323
Mar 18, 1 PM $ 0.0000104
-3.97%
$ 10.38 million $ 177,928
Mar 18, 12 PM $ 0.0000108
-1.32%
$ 10.81 million $ 177,888
Mar 18, 11 AM $ 0.000011
-0.80%
$ 10.96 million $ 178,879
Mar 18, 10 AM $ 0.000011
-1.15%
$ 11.05 million $ 132,619
Mar 18, 9 AM $ 0.0000112
+1.40%
$ 11.18 million $ 133,622
Mar 18, 8 AM $ 0.000011
-0.48%
$ 11.02 million $ 133,852
Mar 18, 7 AM $ 0.0000111
+1.17%
$ 11.07 million $ 135,558
Mar 18, 6 AM $ 0.0000109
-3.44%
$ 10.94 million $ 175,858
Mar 18, 5 AM $ 0.0000113
+0.64%
$ 11.33 million $ 176,289
Mar 18, 4 AM $ 0.0000113
+1.98%
$ 11.26 million $ 135,471
Mar 18, 3 AM $ 0.000011
-1.65%
$ 11.04 million $ 178,888
Mar 18, 2 AM $ 0.0000112
-0.78%
$ 11.23 million $ 133,681
Mar 18, 1 AM $ 0.0000113
+1.15%
$ 11.32 million $ 173,290
Mar 18, 12 AM $ 0.0000112
+2.46%
$ 11.19 million $ 175,959
Mar 17, 11 PM $ 0.0000109
+1.58%
$ 10.91 million $ 134,536
Mar 17, 10 PM $ 0.0000107
-2.79%
$ 10.74 million $ 183,645
Mar 17, 9 PM $ 0.0000111
-1.18%
$ 11.05 million $ 150,338
Mar 17, 8 PM $ 0.0000112
+0.17%
$ 11.19 million $ 192,107
Mar 17, 7 PM $ 0.0000112
-0.81%
$ 11.17 million $ 191,289
Mar 17, 6 PM $ 0.0000113
+0.10%
$ 11.26 million $ 192,078
Mar 17, 5 PM $ 0.0000112
+1.58%
$ 11.25 million $ 190,332
Mar 17, 4 PM $ 0.0000111
-4.56%
$ 11.07 million $ 188,395
Mar 17, 3 PM $ 0.0000116
-1.17%
$ 11.44 million $ 135,832
Mar 17, 2 PM $ 0.0000117
+2.02%
$ 11.74 million $ 185,044
Mar 17, 1 PM $ 0.0000115
+2.89%
$ 11.51 million $ 184,286
Mar 17, 12 PM $ 0.0000112
-0.59%
$ 11.19 million $ 186,213
Mar 17, 11 AM $ 0.0000113
-1.85%
$ 11.25 million $ 187,082
Mar 17, 10 AM $ 0.0000115
-0.92%
$ 11.46 million $ 190,314
Mar 17, 9 AM $ 0.0000116
-0.34%
$ 11.57 million $ 190,492
Mar 17, 8 AM $ 0.0000116
+1.15%
$ 11.61 million $ 191,664
Mar 17, 7 AM $ 0.0000115
+3.21%
$ 11.46 million $ 192,423
Mar 17, 6 AM $ 0.0000111
-1.13%
$ 11.12 million $ 194,638
Mar 17, 5 AM $ 0.0000113
-0.65%
$ 11.25 million $ 156,455
Mar 17, 4 AM $ 0.0000113
+2.49%
$ 11.33 million $ 157,707
Mar 17, 3 AM $ 0.0000111
-5.80%
$ 11.06 million $ 157,158
Mar 17, 2 AM $ 0.0000117
-0.87%
$ 11.73 million $ 161,148
Mar 17, 1 AM $ 0.0000118
-0.15%
$ 11.84 million $ 163,459
Mar 17, 12 AM $ 0.0000119
+0.44%
$ 11.86 million $ 201,104
Mar 16, 11 PM $ 0.0000118
+0.45%
$ 11.81 million $ 202,318