Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0₅512
-0.04%
$4.7 million $57,195
Aug 16, 5 AM $0.0₅513
+0.02%
$4.7 million $56,479
Aug 16, 4 AM $0.0₅512
-0.04%
$4.7 million $56,464
Aug 16, 3 AM $0.0₅513
+0.00%
$4.7 million $56,404
Aug 16, 2 AM $0.0₅513
+0.02%
$4.7 million $56,484
Aug 16, 1 AM $0.0₅513
+0.00%
$4.7 million $56,700
Aug 16, 12 AM $0.0₅513
+0.00%
$4.7 million $56,417
Aug 15, 11 PM $0.0₅513
+0.02%
$4.7 million $55,889
Aug 15, 10 PM $0.0₅512
+0.00%
$4.7 million $55,502
Aug 15, 9 PM $0.0₅512
-0.04%
$4.7 million $54,894
Aug 15, 8 PM $0.0₅513
+0.08%
$4.7 million $54,806
Aug 15, 7 PM $0.0₅512
-0.02%
$4.7 million $55,299
Aug 15, 6 PM $0.0₅512
-0.02%
$4.7 million $55,351
Aug 15, 5 PM $0.0₅512
-1.82%
$4.7 million $55,254
Aug 15, 4 PM $0.0₅522
-0.02%
$4.78 million $55,458
Aug 15, 3 PM $0.0₅522
+0.00%
$4.79 million $55,183
Aug 15, 2 PM $0.0₅522
+0.44%
$4.79 million $55,381
Aug 15, 1 PM $0.0₅52
-0.02%
$4.76 million $54,573
Aug 15, 12 PM $0.0₅52
+0.02%
$4.76 million $53,944
Aug 15, 11 AM $0.0₅52
-0.02%
$4.76 million $53,210
Aug 15, 10 AM $0.0₅52
+0.00%
$4.76 million $53,285
Aug 15, 9 AM $0.0₅52
+0.02%
$4.77 million $53,107
Aug 15, 8 AM $0.0₅52
-0.65%
$4.77 million $53,035
Aug 15, 7 AM $0.0₅523
-1.32%
$4.8 million $52,835
Aug 15, 6 AM $0.0₅53
+0.09%
$4.87 million $52,780
Aug 15, 5 AM $0.0₅53
-0.09%
$4.86 million $53,249
Aug 15, 4 AM $0.0₅53
+0.06%
$4.87 million $53,447
Aug 15, 3 AM $0.0₅53
-0.06%
$4.86 million $53,383
Aug 15, 2 AM $0.0₅53
+0.08%
$4.87 million $53,139
Aug 15, 1 AM $0.0₅53
+0.02%
$4.86 million $53,215
Aug 15, 12 AM $0.0₅53
-0.08%
$4.86 million $53,599
Aug 14, 11 PM $0.0₅53
+0.00%
$4.86 million $53,806
Aug 14, 10 PM $0.0₅53
+0.04%
$4.86 million $53,548
Aug 14, 9 PM $0.0₅53
+0.02%
$4.86 million $53,944
Aug 14, 8 PM $0.0₅53
+0.04%
$4.86 million $53,775
Aug 14, 7 PM $0.0₅53
+0.02%
$4.86 million $53,559
Aug 14, 6 PM $0.0₅53
-0.02%
$4.86 million $53,964
Aug 14, 5 PM $0.0₅53
-0.04%
$4.86 million $54,256
Aug 14, 4 PM $0.0₅53
+0.02%
$4.86 million $54,103
Aug 14, 3 PM $0.0₅53
-0.06%
$4.86 million $53,882
Aug 14, 2 PM $0.0₅53
-0.06%
$4.86 million $53,935
Aug 14, 1 PM $0.0₅53
+0.06%
$4.86 million $54,322
Aug 14, 12 PM $0.0₅529
-0.06%
$4.86 million $54,699
Aug 14, 11 AM $0.0₅53
-0.17%
$4.86 million $54,770
Aug 14, 10 AM $0.0₅53
-0.02%
$4.87 million $55,171
Aug 14, 9 AM $0.0₅53
+0.02%
$4.87 million $55,688
Aug 14, 8 AM $0.0₅53
+0.00%
$4.87 million $55,636
Aug 14, 7 AM $0.0₅53
+0.02%
$4.87 million $55,890
Aug 14, 6 AM $0.0₅53
+0.02%
$4.87 million $56,667
Aug 14, 5 AM $0.0₅53
-0.02%
$4.86 million $56,902