Andy Historical Data

ANDY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0₅404
+0.17%
$3.71 million $75,677
Jun 25, 4 AM $0.0₅403
+0.02%
$3.7 million $74,621
Jun 25, 3 AM $0.0₅403
-0.06%
$3.7 million $74,552
Jun 25, 2 AM $0.0₅404
-0.05%
$3.7 million $72,463
Jun 25, 1 AM $0.0₅404
-0.20%
$3.7 million $71,271
Jun 25, 12 AM $0.0₅405
-0.24%
$3.71 million $71,741
Jun 24, 11 PM $0.0₅406
-0.54%
$3.72 million $72,053
Jun 24, 10 PM $0.0₅408
+0.12%
$3.74 million $72,140
Jun 24, 9 PM $0.0₅407
-0.37%
$3.74 million $71,681
Jun 24, 8 PM $0.0₅409
+6.21%
$3.75 million $70,848
Jun 24, 7 PM $0.0₅385
+0.56%
$3.53 million $69,943
Jun 24, 6 PM $0.0₅383
+1.87%
$3.51 million $70,704
Jun 24, 5 PM $0.0₅376
-6.66%
$3.45 million $71,652
Jun 24, 4 PM $0.0₅403
-2.44%
$3.69 million $66,598
Jun 24, 3 PM $0.0₅414
-5.23%
$3.8 million $64,837
Jun 24, 2 PM $0.0₅437
+0.34%
$4.01 million $61,142
Jun 24, 1 PM $0.0₅435
-0.75%
$3.99 million $60,386
Jun 24, 12 PM $0.0₅439
+0.07%
$4.02 million $63,468
Jun 24, 11 AM $0.0₅438
+0.31%
$4.02 million $63,173
Jun 24, 10 AM $0.0₅437
-0.09%
$4.01 million $62,650
Jun 24, 9 AM $0.0₅437
-0.36%
$4.01 million $62,957
Jun 24, 8 AM $0.0₅439
+0.35%
$4.03 million $62,121
Jun 24, 7 AM $0.0₅437
+0.11%
$4.01 million $63,712
Jun 24, 6 AM $0.0₅437
-0.23%
$4.01 million $63,568
Jun 24, 5 AM $0.0₅438
+0.12%
$4.02 million $64,144
Jun 24, 4 AM $0.0₅437
+0.06%
$4.01 million $66,466
Jun 24, 3 AM $0.0₅437
-0.10%
$4.01 million $66,689
Jun 24, 2 AM $0.0₅438
+0.10%
$4.02 million $66,640
Jun 24, 1 AM $0.0₅437
-0.24%
$4.01 million $67,530
Jun 24, 12 AM $0.0₅439
+0.82%
$4.02 million $67,443
Jun 23, 11 PM $0.0₅435
-0.07%
$3.99 million $67,572
Jun 23, 10 PM $0.0₅436
+0.50%
$4 million $67,249
Jun 23, 9 PM $0.0₅433
-0.38%
$3.98 million $68,027
Jun 23, 8 PM $0.0₅435
+0.28%
$3.99 million $68,579
Jun 23, 7 PM $0.0₅434
-0.46%
$3.98 million $67,488
Jun 23, 6 PM $0.0₅436
+1.33%
$4 million $67,738
Jun 23, 5 PM $0.0₅43
+0.00%
$3.95 million $66,759
Jun 23, 4 PM $0.0₅43
+0.27%
$3.95 million $66,587
Jun 23, 3 PM $0.0₅429
-0.23%
$3.94 million $67,252
Jun 23, 2 PM $0.0₅43
+0.22%
$3.94 million $68,251
Jun 23, 1 PM $0.0₅429
-2.52%
$3.94 million $67,965
Jun 23, 12 PM $0.0₅44
-0.32%
$4.04 million $64,869
Jun 23, 11 AM $0.0₅442
+0.48%
$4.05 million $66,395
Jun 23, 10 AM $0.0₅439
-0.82%
$4.03 million $66,577
Jun 23, 9 AM $0.0₅441
+0.49%
$4.05 million $65,901
Jun 23, 8 AM $0.0₅439
-2.66%
$4.03 million $66,479
Jun 23, 7 AM $0.0₅451
+0.05%
$4.14 million $65,880
Jun 23, 6 AM $0.0₅451
-1.31%
$4.14 million $66,540
Jun 23, 5 AM $0.0₅456
-1.31%
$4.19 million $65,630
Jun 23, 4 AM $0.0₅463
+0.56%
$4.24 million $63,672