Andy Historical Data

ANDY Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.0₅462
+0.10%
$4.23 million $63,912
Jun 23, 2 AM $0.0₅461
-0.37%
$4.23 million $64,300
Jun 23, 1 AM $0.0₅462
+0.33%
$4.24 million $64,160
Jun 23, 12 AM $0.0₅461
-0.02%
$4.23 million $64,314
Jun 22, 11 PM $0.0₅461
-0.47%
$4.23 million $64,029
Jun 22, 10 PM $0.0₅463
-0.59%
$4.25 million $64,801
Jun 22, 9 PM $0.0₅466
-0.70%
$4.27 million $64,349
Jun 22, 8 PM $0.0₅469
+0.13%
$4.3 million $64,905
Jun 22, 7 PM $0.0₅468
-0.06%
$4.3 million $64,740
Jun 22, 6 PM $0.0₅469
+0.24%
$4.3 million $64,416
Jun 22, 5 PM $0.0₅467
-0.10%
$4.29 million $64,371
Jun 22, 4 PM $0.0₅468
-1.36%
$4.29 million $63,869
Jun 22, 3 PM $0.0₅474
-0.86%
$4.35 million $63,286
Jun 22, 2 PM $0.0₅478
+0.04%
$4.39 million $62,804
Jun 22, 1 PM $0.0₅478
-0.03%
$4.39 million $63,432
Jun 22, 12 PM $0.0₅479
+0.35%
$4.39 million $63,761
Jun 22, 11 AM $0.0₅477
-0.32%
$4.37 million $62,757
Jun 22, 10 AM $0.0₅478
-0.06%
$4.39 million $62,929
Jun 22, 9 AM $0.0₅479
-0.04%
$4.39 million $63,141
Jun 22, 8 AM $0.0₅479
-0.01%
$4.39 million $62,766
Jun 22, 7 AM $0.0₅479
+0.70%
$4.39 million $62,553
Jun 22, 6 AM $0.0₅475
+0.28%
$4.36 million $62,728
Jun 22, 5 AM $0.0₅474
-0.04%
$4.35 million $62,767
Jun 22, 4 AM $0.0₅474
+0.19%
$4.35 million $62,279
Jun 22, 3 AM $0.0₅473
-0.05%
$4.34 million $61,892
Jun 22, 2 AM $0.0₅474
-0.37%
$4.34 million $61,785
Jun 22, 1 AM $0.0₅475
+0.86%
$4.36 million $61,116
Jun 22, 12 AM $0.0₅471
+0.02%
$4.32 million $60,817
Jun 21, 11 PM $0.0₅471
-0.04%
$4.32 million $60,859
Jun 21, 10 PM $0.0₅471
-0.62%
$4.32 million $60,039
Jun 21, 9 PM $0.0₅474
+3.69%
$4.35 million $60,912
Jun 21, 8 PM $0.0₅457
-0.95%
$4.19 million $59,985
Jun 21, 7 PM $0.0₅461
-1.20%
$4.23 million $59,762
Jun 21, 6 PM $0.0₅467
+0.00%
$4.28 million $60,000
Jun 21, 5 PM $0.0₅467
+0.00%
$4.28 million $60,676
Jun 21, 4 PM $0.0₅467
-0.01%
$4.28 million $61,004
Jun 21, 3 PM $0.0₅467
-0.11%
$4.28 million $60,776
Jun 21, 2 PM $0.0₅467
-0.19%
$4.29 million $60,367
Jun 21, 1 PM $0.0₅468
+0.00%
$4.3 million $59,876
Jun 21, 12 PM $0.0₅468
-0.03%
$4.3 million $59,212
Jun 21, 11 AM $0.0₅468
-0.73%
$4.3 million $59,906
Jun 21, 10 AM $0.0₅472
+0.19%
$4.33 million $59,253
Jun 21, 9 AM $0.0₅471
+0.18%
$4.32 million $59,461
Jun 21, 8 AM $0.0₅47
-0.41%
$4.31 million $59,692
Jun 21, 7 AM $0.0₅472
-0.12%
$4.33 million $59,400
Jun 21, 6 AM $0.0₅473
-0.01%
$4.33 million $59,104
Jun 21, 5 AM $0.0₅473
+0.20%
$4.34 million $59,170
Jun 21, 4 AM $0.0₅472
-0.21%
$4.33 million $59,757
Jun 21, 3 AM $0.0₅473
+0.10%
$4.34 million $59,964
Jun 21, 2 AM $0.0₅472
-0.07%
$4.33 million $60,172