Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 AM $0.0₅516
+0.00%
$4.73 million $55,335
Aug 12, 3 AM $0.0₅516
+0.04%
$4.73 million $55,372
Aug 12, 2 AM $0.0₅515
+0.06%
$4.72 million $56,334
Aug 12, 1 AM $0.0₅515
-0.14%
$4.72 million $56,133
Aug 12, 12 AM $0.0₅516
+0.04%
$4.73 million $55,920
Aug 11, 11 PM $0.0₅516
-1.67%
$4.73 million $55,525
Aug 11, 10 PM $0.0₅524
+1.37%
$4.81 million $55,115
Aug 11, 9 PM $0.0₅517
+0.29%
$4.74 million $54,078
Aug 11, 8 PM $0.0₅516
+0.02%
$4.73 million $54,052
Aug 11, 7 PM $0.0₅516
-0.04%
$4.73 million $54,066
Aug 11, 6 PM $0.0₅516
-0.04%
$4.73 million $54,841
Aug 11, 5 PM $0.0₅516
+0.08%
$4.73 million $55,781
Aug 11, 4 PM $0.0₅516
-0.08%
$4.73 million $55,329
Aug 11, 3 PM $0.0₅516
-0.46%
$4.73 million $55,555
Aug 11, 2 PM $0.0₅518
+0.00%
$4.75 million $55,919
Aug 11, 1 PM $0.0₅518
+0.02%
$4.75 million $56,207
Aug 11, 12 PM $0.0₅518
+0.04%
$4.75 million $56,685
Aug 11, 11 AM $0.0₅518
+0.62%
$4.75 million $57,336
Aug 11, 10 AM $0.0₅516
+0.02%
$4.73 million $58,529
Aug 11, 9 AM $0.0₅516
+0.08%
$4.72 million $58,481
Aug 11, 8 AM $0.0₅515
-0.02%
$4.72 million $58,359
Aug 11, 7 AM $0.0₅515
+1.75%
$4.72 million $58,027
Aug 11, 6 AM $0.0₅507
+0.00%
$4.64 million $58,128
Aug 11, 5 AM $0.0₅507
+0.10%
$4.64 million $58,448
Aug 11, 4 AM $0.0₅506
-0.16%
$4.64 million $58,418
Aug 11, 3 AM $0.0₅507
+0.19%
$4.65 million $58,502
Aug 11, 2 AM $0.0₅506
-0.04%
$4.64 million $57,834
Aug 11, 1 AM $0.0₅506
+0.64%
$4.64 million $58,150
Aug 11, 12 AM $0.0₅503
-0.57%
$4.61 million $58,445
Aug 10, 11 PM $0.0₅505
+0.09%
$4.63 million $57,514
Aug 10, 10 PM $0.0₅505
-0.33%
$4.62 million $59,403
Aug 10, 9 PM $0.0₅506
+0.31%
$4.64 million $60,092
Aug 10, 8 PM $0.0₅505
-0.15%
$4.63 million $60,229
Aug 10, 7 PM $0.0₅505
-0.08%
$4.63 million $60,173
Aug 10, 6 PM $0.0₅506
+0.10%
$4.64 million $59,952
Aug 10, 5 PM $0.0₅505
-0.57%
$4.63 million $59,382
Aug 10, 4 PM $0.0₅508
+0.34%
$4.66 million $59,545
Aug 10, 3 PM $0.0₅507
-0.40%
$4.64 million $59,768
Aug 10, 2 PM $0.0₅509
-0.55%
$4.66 million $60,143
Aug 10, 1 PM $0.0₅511
-2.30%
$4.69 million $59,541
Aug 10, 12 PM $0.0₅523
-0.35%
$4.8 million $59,457
Aug 10, 11 AM $0.0₅525
-0.01%
$4.81 million $59,229
Aug 10, 10 AM $0.0₅525
+0.05%
$4.81 million $58,324
Aug 10, 9 AM $0.0₅526
-1.16%
$4.83 million $59,357
Aug 10, 8 AM $0.0₅533
+0.02%
$4.9 million $59,086
Aug 10, 7 AM $0.0₅533
+1.27%
$4.9 million $59,157
Aug 10, 6 AM $0.0₅526
-0.18%
$4.84 million $58,695
Aug 10, 5 AM $0.0₅527
+0.14%
$4.84 million $58,769
Aug 10, 4 AM $0.0₅527
-0.15%
$4.84 million $58,889
Aug 10, 3 AM $0.0₅527
-0.45%
$4.84 million $59,571