Andy Historical Data

ANDY Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $0.0₅472
-0.07%
$4.33 million $60,172
Jun 21, 1 AM $0.0₅473
-0.02%
$4.33 million $60,590
Jun 21, 12 AM $0.0₅473
+0.09%
$4.34 million $60,751
Jun 20, 11 PM $0.0₅472
-0.02%
$4.33 million $61,159
Jun 20, 10 PM $0.0₅472
-0.04%
$4.33 million $61,245
Jun 20, 9 PM $0.0₅473
+0.03%
$4.33 million $60,625
Jun 20, 8 PM $0.0₅472
+0.01%
$4.33 million $60,617
Jun 20, 7 PM $0.0₅472
+0.01%
$4.33 million $60,993
Jun 20, 6 PM $0.0₅472
+0.07%
$4.33 million $61,276
Jun 20, 5 PM $0.0₅472
-0.36%
$4.33 million $61,028
Jun 20, 4 PM $0.0₅474
-0.09%
$4.35 million $61,158
Jun 20, 3 PM $0.0₅474
+0.29%
$4.35 million $61,720
Jun 20, 2 PM $0.0₅473
-0.04%
$4.34 million $61,888
Jun 20, 1 PM $0.0₅473
-0.04%
$4.34 million $61,859
Jun 20, 12 PM $0.0₅473
+0.03%
$4.34 million $62,398
Jun 20, 11 AM $0.0₅473
-0.01%
$4.34 million $61,462
Jun 20, 10 AM $0.0₅473
-0.01%
$4.34 million $61,544
Jun 20, 9 AM $0.0₅473
-0.07%
$4.34 million $61,737
Jun 20, 8 AM $0.0₅473
+0.05%
$4.34 million $61,599
Jun 20, 7 AM $0.0₅473
+0.22%
$4.34 million $61,757
Jun 20, 6 AM $0.0₅472
-0.12%
$4.33 million $62,274
Jun 20, 5 AM $0.0₅472
+0.58%
$4.33 million $61,936
Jun 20, 4 AM $0.0₅47
+0.11%
$4.31 million $61,598
Jun 20, 3 AM $0.0₅469
-0.04%
$4.3 million $61,491
Jun 20, 2 AM $0.0₅469
+0.18%
$4.3 million $61,770
Jun 20, 1 AM $0.0₅469
-0.03%
$4.31 million $61,777
Jun 20, 12 AM $0.0₅47
+0.02%
$4.31 million $62,092
Jun 19, 11 PM $0.0₅469
+0.06%
$4.31 million $61,788
Jun 19, 10 PM $0.0₅469
-0.16%
$4.3 million $61,729
Jun 19, 9 PM $0.0₅47
+0.01%
$4.31 million $61,553
Jun 19, 8 PM $0.0₅47
+0.04%
$4.31 million $62,120
Jun 19, 7 PM $0.0₅47
-0.01%
$4.31 million $62,054
Jun 19, 6 PM $0.0₅47
-1.08%
$4.31 million $61,665
Jun 19, 5 PM $0.0₅475
-0.06%
$4.35 million $61,118
Jun 19, 4 PM $0.0₅475
+0.08%
$4.36 million $61,042
Jun 19, 3 PM $0.0₅475
+0.63%
$4.35 million $60,732
Jun 19, 2 PM $0.0₅472
+0.17%
$4.33 million $61,112
Jun 19, 1 PM $0.0₅471
+0.27%
$4.32 million $61,203
Jun 19, 12 PM $0.0₅469
+0.22%
$4.31 million $60,696
Jun 19, 11 AM $0.0₅468
+0.07%
$4.3 million $60,290
Jun 19, 10 AM $0.0₅468
-0.59%
$4.29 million $60,546
Jun 19, 9 AM $0.0₅471
+0.08%
$4.32 million $60,433
Jun 19, 8 AM $0.0₅471
+0.02%
$4.32 million $60,811
Jun 19, 7 AM $0.0₅47
-0.19%
$4.31 million $60,616
Jun 19, 6 AM $0.0₅47
-0.53%
$4.31 million $60,001
Jun 19, 5 AM $0.0₅472
-0.05%
$4.33 million $60,447
Jun 19, 4 AM $0.0₅473
-0.04%
$4.34 million $60,592
Jun 19, 3 AM $0.0₅473
-0.04%
$4.33 million $60,402
Jun 19, 2 AM $0.0₅473
-0.07%
$4.33 million $59,965
Jun 19, 1 AM $0.0₅473
-0.02%
$4.35 million $60,333