Andy Historical Data

ANDY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₅946
-1.33%
$ 9.46 million $ 145,348
Mar 12, 8 PM $ 0.0₅959
-0.87%
$ 9.59 million $ 178,144
Mar 12, 7 PM $ 0.0₅967
+1.29%
$ 9.67 million $ 177,722
Mar 12, 6 PM $ 0.0₅955
-0.83%
$ 9.55 million $ 172,833
Mar 12, 5 PM $ 0.0₅963
-0.25%
$ 9.63 million $ 169,150
Mar 12, 4 PM $ 0.0₅965
+0.08%
$ 9.65 million $ 169,184
Mar 12, 3 PM $ 0.0₅964
+3.34%
$ 9.64 million $ 169,157
Mar 12, 2 PM $ 0.0₅933
-0.83%
$ 9.33 million $ 167,945
Mar 12, 1 PM $ 0.0₅941
-1.47%
$ 9.41 million $ 165,555
Mar 12, 12 PM $ 0.0₅955
+1.16%
$ 9.55 million $ 132,313
Mar 12, 11 AM $ 0.0₅944
-0.08%
$ 9.44 million $ 168,519
Mar 12, 10 AM $ 0.0₅945
-1.22%
$ 9.45 million $ 167,609
Mar 12, 9 AM $ 0.0₅957
+0.28%
$ 9.57 million $ 166,595
Mar 12, 8 AM $ 0.0₅954
+0.58%
$ 9.54 million $ 167,063
Mar 12, 7 AM $ 0.0₅948
+0.99%
$ 9.48 million $ 166,991
Mar 12, 6 AM $ 0.0₅939
+1.24%
$ 9.39 million $ 166,897
Mar 12, 5 AM $ 0.0₅928
+0.05%
$ 9.28 million $ 131,215
Mar 12, 4 AM $ 0.0₅927
-0.11%
$ 9.27 million $ 131,125
Mar 12, 3 AM $ 0.0₅928
+0.08%
$ 9.28 million $ 131,185
Mar 12, 2 AM $ 0.0₅928
-0.34%
$ 9.28 million $ 130,944
Mar 12, 1 AM $ 0.0₅931
-0.42%
$ 9.31 million $ 130,386
Mar 12, 12 AM $ 0.0₅935
-1.47%
$ 9.35 million $ 130,303
Mar 11, 11 PM $ 0.0₅949
-0.29%
$ 9.49 million $ 166,156
Mar 11, 10 PM $ 0.0₅952
-0.46%
$ 9.52 million $ 167,636
Mar 11, 9 PM $ 0.0₅956
-0.12%
$ 9.56 million $ 166,454
Mar 11, 8 PM $ 0.0₅957
+1.39%
$ 9.57 million $ 167,090
Mar 11, 7 PM $ 0.0₅944
-1.04%
$ 9.44 million $ 129,120
Mar 11, 6 PM $ 0.0₅954
+0.37%
$ 9.54 million $ 166,597
Mar 11, 5 PM $ 0.0₅951
+1.27%
$ 9.51 million $ 166,633
Mar 11, 4 PM $ 0.0₅939
+3.14%
$ 9.39 million $ 131,655
Mar 11, 3 PM $ 0.0₅91
-3.39%
$ 9.1 million $ 167,078
Mar 11, 2 PM $ 0.0₅942
+1.30%
$ 9.42 million $ 132,615
Mar 11, 1 PM $ 0.0₅93
+0.24%
$ 9.3 million $ 135,131
Mar 11, 12 PM $ 0.0₅928
+0.38%
$ 9.28 million $ 173,212
Mar 11, 11 AM $ 0.0₅924
+2.06%
$ 9.24 million $ 176,411
Mar 11, 10 AM $ 0.0₅906
+0.31%
$ 9.06 million $ 176,678
Mar 11, 9 AM $ 0.0₅903
-1.46%
$ 9.03 million $ 177,481
Mar 11, 8 AM $ 0.0₅916
+1.38%
$ 9.16 million $ 142,251
Mar 11, 7 AM $ 0.0₅904
-2.35%
$ 9.04 million $ 178,005
Mar 11, 6 AM $ 0.0₅925
-0.70%
$ 9.25 million $ 142,444
Mar 11, 5 AM $ 0.0₅932
-0.43%
$ 9.32 million $ 178,456
Mar 11, 4 AM $ 0.0₅935
+1.14%
$ 9.35 million $ 181,812
Mar 11, 3 AM $ 0.0₅927
-0.66%
$ 9.27 million $ 182,939
Mar 11, 2 AM $ 0.0₅933
-0.54%
$ 9.33 million $ 184,641
Mar 11, 1 AM $ 0.0₅938
+0.20%
$ 9.38 million $ 187,057
Mar 11, 12 AM $ 0.0₅936
-0.56%
$ 9.36 million $ 188,350
Mar 10, 11 PM $ 0.0₅942
+0.71%
$ 9.42 million $ 189,888
Mar 10, 10 PM $ 0.0₅935
+0.68%
$ 9.35 million $ 190,482
Mar 10, 9 PM $ 0.0₅928
-1.26%
$ 9.28 million $ 190,766
Mar 10, 8 PM $ 0.0₅941
-0.25%
$ 9.41 million $ 154,004