Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.0₅527
-0.45%
$4.84 million $59,571
Aug 10, 2 AM $0.0₅53
-0.25%
$4.87 million $59,802
Aug 10, 1 AM $0.0₅531
+0.21%
$4.88 million $60,200
Aug 10, 12 AM $0.0₅53
+0.00%
$4.87 million $59,963
Aug 9, 11 PM $0.0₅53
-0.41%
$4.87 million $60,397
Aug 9, 10 PM $0.0₅533
-1.77%
$4.89 million $59,598
Aug 9, 9 PM $0.0₅542
+0.05%
$4.98 million $58,933
Aug 9, 8 PM $0.0₅542
+0.00%
$4.98 million $58,603
Aug 9, 7 PM $0.0₅542
+0.16%
$4.98 million $59,299
Aug 9, 6 PM $0.0₅542
-0.05%
$4.97 million $59,854
Aug 9, 5 PM $0.0₅542
-0.04%
$4.98 million $59,568
Aug 9, 4 PM $0.0₅542
+0.02%
$4.98 million $59,428
Aug 9, 3 PM $0.0₅542
-0.07%
$4.98 million $59,775
Aug 9, 2 PM $0.0₅542
+0.22%
$4.98 million $58,952
Aug 9, 1 PM $0.0₅541
+0.50%
$4.97 million $59,452
Aug 9, 12 PM $0.0₅539
+0.09%
$4.95 million $65,843
Aug 9, 11 AM $0.0₅539
-0.02%
$4.95 million $65,819
Aug 9, 10 AM $0.0₅539
-0.82%
$4.95 million $65,962
Aug 9, 9 AM $0.0₅543
-0.46%
$5 million $64,254
Aug 9, 8 AM $0.0₅546
-0.12%
$5.03 million $63,920
Aug 9, 7 AM $0.0₅546
+0.12%
$5.03 million $63,715
Aug 9, 6 AM $0.0₅546
-1.46%
$5.03 million $64,499
Aug 9, 5 AM $0.0₅554
-0.04%
$5.1 million $64,027
Aug 9, 4 AM $0.0₅554
-0.07%
$5.1 million $63,941
Aug 9, 3 AM $0.0₅554
-0.12%
$5.11 million $63,528
Aug 9, 2 AM $0.0₅555
-0.07%
$5.11 million $63,840
Aug 9, 1 AM $0.0₅555
-0.88%
$5.12 million $63,831
Aug 9, 12 AM $0.0₅56
-0.06%
$5.16 million $64,570
Aug 8, 11 PM $0.0₅561
-0.02%
$5.16 million $64,522
Aug 8, 10 PM $0.0₅561
+0.03%
$5.16 million $64,880
Aug 8, 9 PM $0.0₅561
-0.03%
$5.16 million $65,145
Aug 8, 8 PM $0.0₅561
-0.80%
$5.17 million $65,433
Aug 8, 7 PM $0.0₅565
+0.00%
$5.21 million $64,301
Aug 8, 6 PM $0.0₅565
-0.05%
$5.21 million $63,487
Aug 8, 5 PM $0.0₅566
-0.02%
$5.21 million $63,426
Aug 8, 4 PM $0.0₅566
-0.15%
$5.21 million $63,578
Aug 8, 3 PM $0.0₅567
-0.01%
$5.22 million $62,814
Aug 8, 2 PM $0.0₅567
+0.47%
$5.22 million $63,522
Aug 8, 1 PM $0.0₅563
-3.81%
$5.19 million $63,311
Aug 8, 12 PM $0.0₅585
-0.06%
$5.39 million $57,044
Aug 8, 11 AM $0.0₅586
-0.75%
$5.39 million $58,547
Aug 8, 10 AM $0.0₅59
-0.24%
$5.43 million $59,075
Aug 8, 9 AM $0.0₅591
-0.57%
$5.44 million $60,050
Aug 8, 8 AM $0.0₅595
+0.66%
$5.48 million $60,439
Aug 8, 7 AM $0.0₅591
-3.46%
$5.44 million $60,194
Aug 8, 6 AM $0.0₅612
-0.03%
$5.63 million $58,905
Aug 8, 5 AM $0.0₅612
+0.06%
$5.64 million $59,245
Aug 8, 4 AM $0.0₅612
+0.03%
$5.63 million $60,234
Aug 8, 3 AM $0.0₅612
+0.63%
$5.63 million $60,233
Aug 8, 2 AM $0.0₅608
-0.30%
$5.6 million $60,072