Andy Historical Data

ANDY Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $0.0₅473
-0.02%
$4.35 million $60,333
Jun 19, 12 AM $0.0₅473
+0.01%
$4.35 million $59,923
Jun 18, 11 PM $0.0₅473
+0.08%
$4.35 million $59,371
Jun 18, 10 PM $0.0₅473
+0.00%
$4.35 million $59,208
Jun 18, 9 PM $0.0₅473
-0.02%
$4.35 million $58,420
Jun 18, 8 PM $0.0₅472
+0.40%
$4.35 million $58,071
Jun 18, 7 PM $0.0₅471
+0.03%
$4.33 million $58,256
Jun 18, 6 PM $0.0₅47
-0.06%
$4.33 million $58,182
Jun 18, 5 PM $0.0₅47
-0.38%
$4.33 million $58,019
Jun 18, 4 PM $0.0₅472
-0.02%
$4.35 million $58,445
Jun 18, 3 PM $0.0₅472
-3.13%
$4.35 million $58,540
Jun 18, 2 PM $0.0₅488
-0.04%
$4.49 million $58,020
Jun 18, 1 PM $0.0₅488
-0.02%
$4.49 million $57,628
Jun 18, 12 PM $0.0₅488
-0.04%
$4.49 million $58,038
Jun 18, 11 AM $0.0₅488
+0.04%
$4.5 million $59,062
Jun 18, 10 AM $0.0₅488
+0.02%
$4.49 million $59,294
Jun 18, 9 AM $0.0₅488
-0.06%
$4.49 million $58,889
Jun 18, 8 AM $0.0₅488
-0.04%
$4.49 million $58,704
Jun 18, 7 AM $0.0₅488
-0.68%
$4.5 million $58,938
Jun 18, 6 AM $0.0₅492
-0.04%
$4.53 million $59,320
Jun 18, 5 AM $0.0₅492
-0.03%
$4.53 million $59,038
Jun 18, 4 AM $0.0₅492
-0.07%
$4.53 million $59,746
Jun 18, 3 AM $0.0₅492
-0.02%
$4.53 million $59,912
Jun 18, 2 AM $0.0₅493
+0.12%
$4.53 million $59,518
Jun 18, 1 AM $0.0₅492
-0.07%
$4.53 million $59,299
Jun 18, 12 AM $0.0₅492
+0.46%
$4.53 million $59,159
Jun 17, 11 PM $0.0₅49
+0.06%
$4.51 million $59,002
Jun 17, 10 PM $0.0₅49
-0.07%
$4.51 million $60,094
Jun 17, 9 PM $0.0₅49
+0.25%
$4.51 million $60,457
Jun 17, 8 PM $0.0₅489
-0.59%
$4.5 million $60,391
Jun 17, 7 PM $0.0₅492
-1.75%
$4.53 million $59,740
Jun 17, 6 PM $0.0₅5
-0.36%
$4.61 million $59,549
Jun 17, 5 PM $0.0₅502
+0.40%
$4.62 million $59,925
Jun 17, 4 PM $0.0₅5
+0.48%
$4.6 million $59,565
Jun 17, 3 PM $0.0₅498
-1.08%
$4.58 million $59,399
Jun 17, 2 PM $0.0₅503
+0.10%
$4.63 million $59,282
Jun 17, 1 PM $0.0₅503
-0.09%
$4.63 million $59,269
Jun 17, 12 PM $0.0₅503
+0.79%
$4.63 million $58,735
Jun 17, 11 AM $0.0₅499
-0.17%
$4.6 million $58,511
Jun 17, 10 AM $0.0₅5
+0.20%
$4.6 million $57,891
Jun 17, 9 AM $0.0₅499
-0.04%
$4.59 million $59,172
Jun 17, 8 AM $0.0₅5
-2.31%
$4.6 million $58,670
Jun 17, 7 AM $0.0₅511
-0.03%
$4.71 million $58,449
Jun 17, 6 AM $0.0₅511
-0.17%
$4.71 million $57,942
Jun 17, 5 AM $0.0₅512
+0.13%
$4.71 million $58,275
Jun 17, 4 AM $0.0₅511
-0.02%
$4.7 million $57,928
Jun 17, 3 AM $0.0₅511
-0.02%
$4.71 million $57,909
Jun 17, 2 AM $0.0₅511
+0.08%
$4.71 million $58,609
Jun 17, 1 AM $0.0₅511
-0.05%
$4.7 million $58,697
Jun 17, 12 AM $0.0₅511
-0.58%
$4.71 million $58,873