Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0₅608
-0.30%
$5.6 million $60,072
Aug 8, 1 AM $0.0₅61
+0.84%
$5.61 million $59,895
Aug 8, 12 AM $0.0₅605
+0.70%
$5.57 million $59,708
Aug 7, 11 PM $0.0₅6
+0.92%
$5.53 million $59,370
Aug 7, 10 PM $0.0₅595
+2.14%
$5.48 million $59,165
Aug 7, 9 PM $0.0₅583
+0.26%
$5.37 million $59,109
Aug 7, 8 PM $0.0₅581
+0.03%
$5.35 million $59,430
Aug 7, 7 PM $0.0₅581
+0.05%
$5.35 million $60,430
Aug 7, 6 PM $0.0₅581
+0.02%
$5.35 million $60,512
Aug 7, 5 PM $0.0₅581
+0.75%
$5.35 million $61,101
Aug 7, 4 PM $0.0₅577
+0.29%
$5.31 million $61,125
Aug 7, 3 PM $0.0₅576
+0.35%
$5.3 million $61,556
Aug 7, 2 PM $0.0₅574
-0.28%
$5.28 million $61,038
Aug 7, 1 PM $0.0₅576
-0.91%
$5.3 million $60,939
Aug 7, 12 PM $0.0₅581
+1.26%
$5.35 million $60,513
Aug 7, 11 AM $0.0₅574
-0.52%
$5.28 million $59,199
Aug 7, 10 AM $0.0₅577
-0.02%
$5.31 million $58,308
Aug 7, 9 AM $0.0₅577
+0.12%
$5.31 million $57,299
Aug 7, 8 AM $0.0₅576
+0.07%
$5.31 million $57,766
Aug 7, 7 AM $0.0₅576
-0.05%
$5.3 million $58,879
Aug 7, 6 AM $0.0₅576
+0.20%
$5.31 million $59,864
Aug 7, 5 AM $0.0₅575
-0.76%
$5.29 million $59,788
Aug 7, 4 AM $0.0₅579
-0.27%
$5.33 million $58,747
Aug 7, 3 AM $0.0₅581
-0.09%
$5.35 million $58,469
Aug 7, 2 AM $0.0₅581
+0.03%
$5.35 million $58,163
Aug 7, 1 AM $0.0₅581
+0.03%
$5.35 million $57,766
Aug 7, 12 AM $0.0₅581
-1.00%
$5.35 million $57,802
Aug 6, 11 PM $0.0₅587
-0.14%
$5.4 million $58,219
Aug 6, 10 PM $0.0₅587
-0.02%
$5.41 million $58,239
Aug 6, 9 PM $0.0₅587
-1.46%
$5.41 million $58,294
Aug 6, 8 PM $0.0₅596
-0.08%
$5.5 million $58,213
Aug 6, 7 PM $0.0₅596
-0.28%
$5.5 million $58,372
Aug 6, 6 PM $0.0₅598
-0.07%
$5.51 million $59,602
Aug 6, 5 PM $0.0₅598
+0.00%
$5.51 million $59,290
Aug 6, 4 PM $0.0₅598
+0.02%
$5.51 million $58,791
Aug 6, 3 PM $0.0₅598
+0.23%
$5.51 million $58,895
Aug 6, 2 PM $0.0₅597
+0.52%
$5.5 million $59,276
Aug 6, 1 PM $0.0₅594
+0.13%
$5.48 million $58,813
Aug 6, 12 PM $0.0₅593
-0.50%
$5.47 million $58,229
Aug 6, 11 AM $0.0₅596
-0.06%
$5.5 million $58,607
Aug 6, 10 AM $0.0₅595
-0.11%
$5.49 million $58,998
Aug 6, 9 AM $0.0₅595
+0.00%
$5.49 million $59,106
Aug 6, 8 AM $0.0₅594
-0.53%
$5.48 million $58,874
Aug 6, 7 AM $0.0₅597
+0.07%
$5.51 million $58,255
Aug 6, 6 AM $0.0₅597
+0.04%
$5.51 million $57,648
Aug 6, 5 AM $0.0₅597
-0.03%
$5.5 million $58,023
Aug 6, 4 AM $0.0₅597
+0.70%
$5.51 million $58,093
Aug 6, 3 AM $0.0₅593
+0.54%
$5.47 million $57,659
Aug 6, 2 AM $0.0₅59
-0.84%
$5.44 million $58,502
Aug 6, 1 AM $0.0₅595
+1.01%
$5.48 million $59,124