Andy Historical Data

ANDY Page 44
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₅928
-1.26%
$ 9.28 million $ 190,766
Mar 10, 8 PM $ 0.0₅941
-0.25%
$ 9.41 million $ 154,004
Mar 10, 7 PM $ 0.0₅943
-1.93%
$ 9.43 million $ 155,058
Mar 10, 6 PM $ 0.0₅961
-2.23%
$ 9.61 million $ 196,642
Mar 10, 5 PM $ 0.0₅983
+1.87%
$ 9.83 million $ 198,593
Mar 10, 4 PM $ 0.0₅965
+0.17%
$ 9.65 million $ 198,102
Mar 10, 3 PM $ 0.0₅963
+0.29%
$ 9.63 million $ 198,599
Mar 10, 2 PM $ 0.0₅96
+2.14%
$ 9.6 million $ 198,874
Mar 10, 1 PM $ 0.0₅94
-3.68%
$ 9.4 million $ 194,466
Mar 10, 12 PM $ 0.0₅976
-0.58%
$ 9.76 million $ 152,849
Mar 10, 11 AM $ 0.0₅982
-0.08%
$ 9.82 million $ 188,870
Mar 10, 10 AM $ 0.0₅983
+0.69%
$ 9.83 million $ 188,951
Mar 10, 9 AM $ 0.0₅976
+0.36%
$ 9.76 million $ 152,416
Mar 10, 8 AM $ 0.0₅972
+0.75%
$ 9.72 million $ 152,502
Mar 10, 7 AM $ 0.0₅965
-0.89%
$ 9.65 million $ 152,555
Mar 10, 6 AM $ 0.0₅974
+1.10%
$ 9.74 million $ 190,754
Mar 10, 5 AM $ 0.0₅964
+1.45%
$ 9.64 million $ 151,105
Mar 10, 4 AM $ 0.0₅95
+1.75%
$ 9.5 million $ 149,107
Mar 10, 3 AM $ 0.0₅934
-0.23%
$ 9.34 million $ 184,355
Mar 10, 2 AM $ 0.0₅936
+1.25%
$ 9.36 million $ 148,741
Mar 10, 1 AM $ 0.0₅924
-1.67%
$ 9.24 million $ 182,059
Mar 10, 12 AM $ 0.0₅94
+1.86%
$ 9.4 million $ 144,058
Mar 9, 11 PM $ 0.0₅923
-2.33%
$ 9.23 million $ 177,575
Mar 9, 10 PM $ 0.0₅945
-2.21%
$ 9.45 million $ 141,415
Mar 9, 9 PM $ 0.0₅966
-0.54%
$ 9.66 million $ 178,280
Mar 9, 8 PM $ 0.0₅971
-0.62%
$ 9.71 million $ 176,272
Mar 9, 7 PM $ 0.0₅977
-0.47%
$ 9.77 million $ 178,029
Mar 9, 6 PM $ 0.0₅982
+2.49%
$ 9.82 million $ 175,872
Mar 9, 5 PM $ 0.0₅958
-0.71%
$ 9.58 million $ 176,189
Mar 9, 4 PM $ 0.0₅965
-2.02%
$ 9.65 million $ 175,972
Mar 9, 3 PM $ 0.0₅985
-0.19%
$ 9.85 million $ 176,878
Mar 9, 2 PM $ 0.0₅986
+2.93%
$ 9.86 million $ 177,470
Mar 9, 1 PM $ 0.0₅958
+0.02%
$ 9.58 million $ 177,019
Mar 9, 12 PM $ 0.0₅958
+0.40%
$ 9.58 million $ 142,905
Mar 9, 11 AM $ 0.0₅954
-0.44%
$ 9.54 million $ 142,737
Mar 9, 10 AM $ 0.0₅958
+1.07%
$ 9.58 million $ 143,743
Mar 9, 9 AM $ 0.0₅948
+2.40%
$ 9.48 million $ 143,178
Mar 9, 8 AM $ 0.0₅926
-0.68%
$ 9.26 million $ 178,949
Mar 9, 7 AM $ 0.0₅932
-1.10%
$ 9.32 million $ 141,997
Mar 9, 6 AM $ 0.0₅942
+0.99%
$ 9.42 million $ 176,472
Mar 9, 5 AM $ 0.0₅933
-0.75%
$ 9.33 million $ 142,694
Mar 9, 4 AM $ 0.0₅94
-0.28%
$ 9.4 million $ 177,087
Mar 9, 3 AM $ 0.0₅943
+1.79%
$ 9.43 million $ 177,960
Mar 9, 2 AM $ 0.0₅926
-1.32%
$ 9.26 million $ 140,146
Mar 9, 1 AM $ 0.0₅938
+2.72%
$ 9.38 million $ 175,470
Mar 9, 12 AM $ 0.0₅914
+0.84%
$ 9.14 million $ 176,423
Mar 8, 11 PM $ 0.0₅906
-0.07%
$ 9.06 million $ 176,205
Mar 8, 10 PM $ 0.0₅907
-2.18%
$ 9.07 million $ 174,230
Mar 8, 9 PM $ 0.0₅927
-0.26%
$ 9.27 million $ 138,151
Mar 8, 8 PM $ 0.0₅929
+1.58%
$ 9.29 million $ 140,896