Andy Historical Data

ANDY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0₅511
-0.58%
$4.71 million $58,873
Jun 16, 11 PM $0.0₅513
-0.07%
$4.73 million $59,093
Jun 16, 10 PM $0.0₅514
-0.02%
$4.73 million $58,515
Jun 16, 9 PM $0.0₅514
-0.36%
$4.74 million $58,880
Jun 16, 8 PM $0.0₅508
-0.02%
$4.68 million $59,992
Jun 16, 7 PM $0.0₅509
+0.04%
$4.68 million $61,085
Jun 16, 6 PM $0.0₅509
+0.00%
$4.68 million $61,110
Jun 16, 5 PM $0.0₅509
+0.54%
$4.68 million $61,300
Jun 16, 4 PM $0.0₅512
-0.84%
$4.71 million $61,331
Jun 16, 3 PM $0.0₅516
+0.05%
$4.75 million $61,315
Jun 16, 2 PM $0.0₅515
-1.70%
$4.74 million $61,538
Jun 16, 1 PM $0.0₅524
+0.87%
$4.82 million $61,932
Jun 16, 12 PM $0.0₅519
+1.31%
$4.78 million $62,363
Jun 16, 11 AM $0.0₅513
-0.21%
$4.72 million $62,262
Jun 16, 10 AM $0.0₅514
+0.00%
$4.74 million $63,036
Jun 16, 9 AM $0.0₅515
+0.23%
$4.74 million $62,392
Jun 16, 8 AM $0.0₅514
-0.05%
$4.73 million $63,415
Jun 16, 7 AM $0.0₅514
-0.03%
$4.73 million $62,103
Jun 16, 6 AM $0.0₅514
-0.18%
$4.73 million $62,138
Jun 16, 5 AM $0.0₅515
-1.98%
$4.74 million $61,574
Jun 16, 4 AM $0.0₅526
-1.37%
$4.84 million $61,175
Jun 16, 3 AM $0.0₅533
-0.15%
$4.91 million $61,721
Jun 16, 2 AM $0.0₅534
-1.05%
$4.92 million $61,393
Jun 16, 1 AM $0.0₅54
+0.05%
$4.97 million $62,135
Jun 16, 12 AM $0.0₅539
+0.02%
$4.97 million $62,199
Jun 15, 11 PM $0.0₅539
+0.40%
$4.97 million $62,400
Jun 15, 10 PM $0.0₅537
-0.05%
$4.94 million $62,113
Jun 15, 9 PM $0.0₅537
+0.03%
$4.95 million $62,999
Jun 15, 8 PM $0.0₅537
-0.56%
$4.94 million $62,241
Jun 15, 7 PM $0.0₅541
+1.31%
$4.98 million $62,139
Jun 15, 6 PM $0.0₅534
+0.03%
$4.92 million $63,000
Jun 15, 5 PM $0.0₅534
-0.02%
$4.91 million $67,243
Jun 15, 4 PM $0.0₅534
+0.49%
$4.92 million $67,132
Jun 15, 3 PM $0.0₅531
+1.40%
$4.89 million $67,234
Jun 15, 2 PM $0.0₅524
-0.14%
$4.82 million $68,587
Jun 15, 1 PM $0.0₅524
+2.10%
$4.83 million $69,255
Jun 15, 12 PM $0.0₅513
+0.11%
$4.73 million $68,805
Jun 15, 11 AM $0.0₅513
+1.62%
$4.72 million $68,751
Jun 15, 10 AM $0.0₅505
+0.92%
$4.65 million $67,909
Jun 15, 9 AM $0.0₅501
+0.27%
$4.61 million $67,065
Jun 15, 8 AM $0.0₅501
+0.12%
$4.61 million $67,442
Jun 15, 7 AM $0.0₅499
+0.19%
$4.6 million $67,822
Jun 15, 6 AM $0.0₅498
+2.76%
$4.59 million $68,098
Jun 15, 5 AM $0.0₅485
-1.15%
$4.46 million $68,360
Jun 15, 4 AM $0.0₅491
+0.09%
$4.52 million $68,832
Jun 15, 3 AM $0.0₅49
-0.06%
$4.51 million $68,088
Jun 15, 2 AM $0.0₅491
-0.33%
$4.52 million $68,650
Jun 15, 1 AM $0.0₅492
+0.04%
$4.53 million $67,741
Jun 15, 12 AM $0.0₅492
+0.11%
$4.53 million $67,952
Jun 14, 11 PM $0.0₅491
-0.12%
$4.52 million $68,079