Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.0₅595
+1.01%
$5.48 million $59,124
Aug 6, 12 AM $0.0₅589
-0.03%
$5.43 million $58,549
Aug 5, 11 PM $0.0₅589
+0.14%
$5.43 million $58,606
Aug 5, 10 PM $0.0₅588
+0.01%
$5.42 million $58,685
Aug 5, 9 PM $0.0₅588
-0.05%
$5.42 million $58,233
Aug 5, 8 PM $0.0₅588
+0.22%
$5.42 million $58,076
Aug 5, 7 PM $0.0₅587
-0.82%
$5.41 million $57,259
Aug 5, 6 PM $0.0₅592
+0.43%
$5.46 million $57,359
Aug 5, 5 PM $0.0₅59
+0.12%
$5.43 million $56,753
Aug 5, 4 PM $0.0₅589
+0.57%
$5.43 million $57,068
Aug 5, 3 PM $0.0₅586
-0.98%
$5.4 million $57,328
Aug 5, 2 PM $0.0₅587
+0.59%
$5.41 million $57,529
Aug 5, 1 PM $0.0₅583
-0.01%
$5.38 million $57,950
Aug 5, 12 PM $0.0₅582
+0.10%
$5.36 million $59,153
Aug 5, 11 AM $0.0₅582
-0.30%
$5.36 million $59,077
Aug 5, 10 AM $0.0₅583
-0.18%
$5.37 million $59,216
Aug 5, 9 AM $0.0₅583
+0.05%
$5.37 million $58,352
Aug 5, 8 AM $0.0₅583
-0.17%
$5.36 million $58,162
Aug 5, 7 AM $0.0₅583
-0.14%
$5.36 million $58,092
Aug 5, 6 AM $0.0₅584
+0.24%
$5.37 million $58,255
Aug 5, 5 AM $0.0₅584
+0.14%
$5.37 million $57,902
Aug 5, 4 AM $0.0₅583
-0.81%
$5.36 million $57,518
Aug 5, 3 AM $0.0₅587
-0.46%
$5.4 million $59,158
Aug 5, 2 AM $0.0₅59
-0.01%
$5.43 million $58,586
Aug 5, 1 AM $0.0₅59
-0.05%
$5.42 million $58,252
Aug 5, 12 AM $0.0₅59
-2.35%
$5.43 million $58,378
Aug 4, 11 PM $0.0₅604
+0.20%
$5.55 million $57,831
Aug 4, 10 PM $0.0₅602
+0.20%
$5.54 million $57,864
Aug 4, 9 PM $0.0₅601
-0.08%
$5.53 million $57,968
Aug 4, 8 PM $0.0₅602
-0.18%
$5.53 million $58,633
Aug 4, 7 PM $0.0₅603
+0.76%
$5.54 million $58,972
Aug 4, 6 PM $0.0₅598
+0.75%
$5.5 million $57,482
Aug 4, 5 PM $0.0₅594
+0.46%
$5.47 million $56,633
Aug 4, 4 PM $0.0₅591
-0.16%
$5.44 million $57,733
Aug 4, 3 PM $0.0₅592
+2.98%
$5.45 million $56,879
Aug 4, 2 PM $0.0₅575
+2.83%
$5.29 million $56,310
Aug 4, 1 PM $0.0₅559
+0.35%
$5.15 million $55,777
Aug 4, 12 PM $0.0₅557
+0.05%
$5.13 million $55,937
Aug 4, 11 AM $0.0₅557
+2.00%
$5.12 million $55,926
Aug 4, 10 AM $0.0₅546
+0.31%
$5.02 million $55,757
Aug 4, 9 AM $0.0₅545
-0.04%
$5 million $55,811
Aug 4, 8 AM $0.0₅545
-0.04%
$5 million $55,843
Aug 4, 7 AM $0.0₅545
-1.17%
$5 million $56,126
Aug 4, 6 AM $0.0₅551
-0.02%
$5.06 million $55,892
Aug 4, 5 AM $0.0₅551
+0.02%
$5.06 million $55,890
Aug 4, 4 AM $0.0₅551
-0.01%
$5.06 million $56,312
Aug 4, 3 AM $0.0₅551
+0.05%
$5.06 million $56,290
Aug 4, 2 AM $0.0₅551
+0.02%
$5.06 million $56,309
Aug 4, 1 AM $0.0₅551
+0.07%
$5.06 million $56,792
Aug 4, 12 AM $0.0₅551
-0.29%
$5.06 million $56,557