Andy Historical Data

ANDY Page 45
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅929
+1.58%
$ 9.29 million $ 140,896
Mar 8, 7 PM $ 0.0₅915
+0.11%
$ 9.15 million $ 177,446
Mar 8, 6 PM $ 0.0₅914
-1.76%
$ 9.14 million $ 140,045
Mar 8, 5 PM $ 0.0₅93
-0.24%
$ 9.3 million $ 175,123
Mar 8, 4 PM $ 0.0₅933
+1.76%
$ 9.33 million $ 174,853
Mar 8, 3 PM $ 0.0₅917
-1.54%
$ 9.17 million $ 173,828
Mar 8, 2 PM $ 0.0₅931
+0.80%
$ 9.31 million $ 137,586
Mar 8, 1 PM $ 0.0₅924
-1.55%
$ 9.24 million $ 173,882
Mar 8, 12 PM $ 0.0₅938
-1.57%
$ 9.38 million $ 136,830
Mar 8, 11 AM $ 0.0₅953
-1.11%
$ 9.53 million $ 172,448
Mar 8, 10 AM $ 0.0₅964
+1.52%
$ 9.64 million $ 172,830
Mar 8, 9 AM $ 0.0₅949
+0.53%
$ 9.49 million $ 136,130
Mar 8, 8 AM $ 0.0₅944
+0.05%
$ 9.44 million $ 136,761
Mar 8, 7 AM $ 0.0₅944
-0.87%
$ 9.44 million $ 137,879
Mar 8, 6 AM $ 0.0₅952
+0.99%
$ 9.52 million $ 174,227
Mar 8, 5 AM $ 0.0₅943
+0.28%
$ 9.43 million $ 176,263
Mar 8, 4 AM $ 0.0₅94
+0.12%
$ 9.4 million $ 142,508
Mar 8, 3 AM $ 0.0₅939
+1.67%
$ 9.39 million $ 142,629
Mar 8, 2 AM $ 0.0₅924
-1.34%
$ 9.24 million $ 179,030
Mar 8, 1 AM $ 0.0₅936
-2.13%
$ 9.36 million $ 180,240
Mar 8, 12 AM $ 0.0₅957
+0.02%
$ 9.57 million $ 181,262
Mar 7, 11 PM $ 0.0₅956
+2.40%
$ 9.56 million $ 181,922
Mar 7, 10 PM $ 0.0₅934
+0.22%
$ 9.34 million $ 183,408
Mar 7, 9 PM $ 0.0₅932
-0.82%
$ 9.32 million $ 182,927
Mar 7, 8 PM $ 0.0₅94
+1.30%
$ 9.4 million $ 147,274
Mar 7, 7 PM $ 0.0₅928
-1.74%
$ 9.28 million $ 179,890
Mar 7, 6 PM $ 0.0₅944
-2.21%
$ 9.44 million $ 146,411
Mar 7, 5 PM $ 0.0₅965
+1.96%
$ 9.65 million $ 183,166
Mar 7, 4 PM $ 0.0₅947
-0.21%
$ 9.47 million $ 193,011
Mar 7, 3 PM $ 0.0₅949
-1.82%
$ 9.49 million $ 210,899
Mar 7, 2 PM $ 0.0₅966
-0.30%
$ 9.66 million $ 197,554
Mar 7, 1 PM $ 0.0₅969
-0.10%
$ 9.69 million $ 236,318
Mar 7, 12 PM $ 0.0₅97
-0.26%
$ 9.7 million $ 236,066
Mar 7, 11 AM $ 0.0₅973
+0.38%
$ 9.73 million $ 241,870
Mar 7, 10 AM $ 0.0₅969
+1.13%
$ 9.69 million $ 244,013
Mar 7, 9 AM $ 0.0₅958
-0.29%
$ 9.58 million $ 208,731
Mar 7, 8 AM $ 0.0₅961
+0.21%
$ 9.61 million $ 207,629
Mar 7, 7 AM $ 0.0₅959
+1.10%
$ 9.59 million $ 207,806
Mar 7, 6 AM $ 0.0₅949
-0.69%
$ 9.49 million $ 243,462
Mar 7, 5 AM $ 0.0₅955
-0.07%
$ 9.55 million $ 206,773
Mar 7, 4 AM $ 0.0₅956
-0.43%
$ 9.56 million $ 206,372
Mar 7, 3 AM $ 0.0₅96
+0.07%
$ 9.6 million $ 207,257
Mar 7, 2 AM $ 0.0₅96
+0.19%
$ 9.6 million $ 207,182
Mar 7, 1 AM $ 0.0₅958
-0.05%
$ 9.58 million $ 207,725
Mar 7, 12 AM $ 0.0₅959
-0.02%
$ 9.59 million $ 208,427
Mar 6, 11 PM $ 0.0₅959
+0.32%
$ 9.59 million $ 207,905
Mar 6, 10 PM $ 0.0₅956
+1.64%
$ 9.56 million $ 209,813
Mar 6, 9 PM $ 0.0₅941
-1.57%
$ 9.41 million $ 247,846
Mar 6, 8 PM $ 0.0₅956
-0.30%
$ 9.56 million $ 249,845
Mar 6, 7 PM $ 0.0₅958
+2.27%
$ 9.58 million $ 249,803