Andy Historical Data

ANDY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000227
+1.53%
$ 22.68 million $ 272,406
Jan 15, 5 AM $ 0.0000224
+1.88%
$ 22.36 million $ 211,557
Jan 15, 4 AM $ 0.0000219
-0.34%
$ 21.94 million $ 211,689
Jan 15, 3 AM $ 0.000022
-4.07%
$ 21.99 million $ 214,848
Jan 15, 2 AM $ 0.0000229
+0.81%
$ 22.92 million $ 289,685
Jan 15, 1 AM $ 0.0000227
+1.82%
$ 22.73 million $ 309,507
Jan 15, 12 AM $ 0.0000223
-3.19%
$ 22.33 million $ 243,644
Jan 14, 11 PM $ 0.0000231
-1.45%
$ 23.1 million $ 249,434
Jan 14, 10 PM $ 0.0000235
-1.53%
$ 23.49 million $ 332,325
Jan 14, 9 PM $ 0.0000238
+0.78%
$ 23.82 million $ 351,145
Jan 14, 8 PM $ 0.0000236
-0.20%
$ 23.63 million $ 289,445
Jan 14, 7 PM $ 0.0000237
+1.28%
$ 23.69 million $ 288,340
Jan 14, 6 PM $ 0.0000233
-3.52%
$ 23.34 million $ 300,189
Jan 14, 5 PM $ 0.0000242
-2.96%
$ 24.19 million $ 370,060
Jan 14, 4 PM $ 0.0000249
+2.44%
$ 24.93 million $ 309,855
Jan 14, 3 PM $ 0.0000243
-0.10%
$ 24.33 million $ 360,114
Jan 14, 2 PM $ 0.0000244
+4.58%
$ 24.35 million $ 355,908
Jan 14, 1 PM $ 0.0000233
+2.08%
$ 23.29 million $ 352,156
Jan 14, 12 PM $ 0.0000228
-0.32%
$ 22.83 million $ 290,439
Jan 14, 11 AM $ 0.0000229
-1.57%
$ 22.91 million $ 346,741
Jan 14, 10 AM $ 0.0000233
-0.68%
$ 23.29 million $ 342,596
Jan 14, 9 AM $ 0.0000234
-0.38%
$ 23.45 million $ 278,742
Jan 14, 8 AM $ 0.0000235
+2.63%
$ 23.54 million $ 275,659
Jan 14, 7 AM $ 0.0000229
+1.67%
$ 22.95 million $ 273,178
Jan 14, 6 AM $ 0.0000226
-1.47%
$ 22.57 million $ 275,946
Jan 14, 5 AM $ 0.0000229
-1.31%
$ 22.89 million $ 276,890
Jan 14, 4 AM $ 0.0000232
+0.28%
$ 23.21 million $ 333,160
Jan 14, 3 AM $ 0.0000231
-1.91%
$ 23.14 million $ 270,174
Jan 14, 2 AM $ 0.0000236
-0.29%
$ 23.6 million $ 308,665
Jan 14, 1 AM $ 0.0000236
+0.47%
$ 23.61 million $ 286,706
Jan 14, 12 AM $ 0.0000235
+0.70%
$ 23.5 million $ 286,857
Jan 13, 11 PM $ 0.0000233
-3.76%
$ 23.37 million $ 278,208
Jan 13, 10 PM $ 0.0000243
+11.84%
$ 24.24 million $ 155,768
Jan 13, 9 PM $ 0.0000217
-1.51%
$ 21.68 million $ 176,331
Jan 13, 8 PM $ 0.000022
+2.00%
$ 22.01 million $ 229,144
Jan 13, 7 PM $ 0.0000216
-1.93%
$ 21.59 million $ 173,650
Jan 13, 6 PM $ 0.000022
+8.30%
$ 22.01 million $ 215,098
Jan 13, 5 PM $ 0.0000203
-0.92%
$ 20.33 million $ 201,007
Jan 13, 4 PM $ 0.0000205
+6.07%
$ 20.51 million $ 146,528
Jan 13, 3 PM $ 0.0000193
-1.63%
$ 19.34 million $ 198,056
Jan 13, 2 PM $ 0.0000197
+2.13%
$ 19.66 million $ 143,905
Jan 13, 1 PM $ 0.0000192
-0.69%
$ 19.25 million $ 194,307
Jan 13, 12 PM $ 0.0000194
-1.80%
$ 19.38 million $ 135,369
Jan 13, 11 AM $ 0.0000197
+0.30%
$ 19.74 million $ 195,476
Jan 13, 10 AM $ 0.0000197
-0.32%
$ 19.68 million $ 199,120
Jan 13, 9 AM $ 0.0000197
+0.49%
$ 19.74 million $ 201,178
Jan 13, 8 AM $ 0.0000196
+0.32%
$ 19.65 million $ 200,529
Jan 13, 7 AM $ 0.0000196
-0.07%
$ 19.59 million $ 200,080
Jan 13, 6 AM $ 0.0000196
+0.09%
$ 19.6 million $ 198,250
Jan 13, 5 AM $ 0.0000196
+1.32%
$ 19.6 million $ 208,762