Andy Historical Data

ANDY Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.0₅491
-0.12%
$4.52 million $68,079
Jun 14, 10 PM $0.0₅492
+2.81%
$4.53 million $68,126
Jun 14, 9 PM $0.0₅478
+3.31%
$4.41 million $67,093
Jun 14, 8 PM $0.0₅463
-0.15%
$4.26 million $67,260
Jun 14, 7 PM $0.0₅464
+0.57%
$4.27 million $66,914
Jun 14, 6 PM $0.0₅461
-5.52%
$4.25 million $65,371
Jun 14, 5 PM $0.0₅488
-0.04%
$4.49 million $61,444
Jun 14, 4 PM $0.0₅488
-1.40%
$4.5 million $61,233
Jun 14, 3 PM $0.0₅495
+0.02%
$4.56 million $61,370
Jun 14, 2 PM $0.0₅495
-0.40%
$4.56 million $61,200
Jun 14, 1 PM $0.0₅497
-0.33%
$4.58 million $60,367
Jun 14, 12 PM $0.0₅499
-0.18%
$4.6 million $60,649
Jun 14, 11 AM $0.0₅499
-0.25%
$4.59 million $61,013
Jun 14, 10 AM $0.0₅5
-0.35%
$4.6 million $60,862
Jun 14, 9 AM $0.0₅502
-0.30%
$4.62 million $61,082
Jun 14, 8 AM $0.0₅503
-0.07%
$4.63 million $60,935
Jun 14, 7 AM $0.0₅504
-0.10%
$4.64 million $60,936
Jun 14, 6 AM $0.0₅504
+0.00%
$4.64 million $60,628
Jun 14, 5 AM $0.0₅504
+0.03%
$4.64 million $60,970
Jun 14, 4 AM $0.0₅504
+0.01%
$4.64 million $60,956
Jun 14, 3 AM $0.0₅504
-0.02%
$4.64 million $60,965
Jun 14, 2 AM $0.0₅504
-0.07%
$4.64 million $60,598
Jun 14, 1 AM $0.0₅504
+0.07%
$4.64 million $61,004
Jun 14, 12 AM $0.0₅504
+0.00%
$4.64 million $61,121
Jun 13, 11 PM $0.0₅504
-0.02%
$4.64 million $60,720
Jun 13, 10 PM $0.0₅504
+0.08%
$4.64 million $60,692
Jun 13, 9 PM $0.0₅504
+0.72%
$4.64 million $60,791
Jun 13, 8 PM $0.0₅5
-0.05%
$4.61 million $60,027
Jun 13, 7 PM $0.0₅501
-0.13%
$4.61 million $59,566
Jun 13, 6 PM $0.0₅501
+0.17%
$4.62 million $60,753
Jun 13, 5 PM $0.0₅501
+0.25%
$4.61 million $60,286
Jun 13, 4 PM $0.0₅499
+0.21%
$4.6 million $60,199
Jun 13, 3 PM $0.0₅498
+0.38%
$4.59 million $60,286
Jun 13, 2 PM $0.0₅496
-0.02%
$4.57 million $61,796
Jun 13, 1 PM $0.0₅497
-0.22%
$4.57 million $61,756
Jun 13, 12 PM $0.0₅498
-0.04%
$4.58 million $61,870
Jun 13, 11 AM $0.0₅498
+0.14%
$4.58 million $60,711
Jun 13, 10 AM $0.0₅497
+0.06%
$4.58 million $60,232
Jun 13, 9 AM $0.0₅497
-0.09%
$4.57 million $60,172
Jun 13, 8 AM $0.0₅497
-1.62%
$4.58 million $60,517
Jun 13, 7 AM $0.0₅505
+0.57%
$4.65 million $60,829
Jun 13, 6 AM $0.0₅503
+0.14%
$4.63 million $61,340
Jun 13, 5 AM $0.0₅502
-0.18%
$4.62 million $61,526
Jun 13, 4 AM $0.0₅503
-0.53%
$4.63 million $61,487
Jun 13, 3 AM $0.0₅506
+0.00%
$4.65 million $61,540
Jun 13, 2 AM $0.0₅506
-0.06%
$4.65 million $62,443
Jun 13, 1 AM $0.0₅506
+0.70%
$4.66 million $61,997
Jun 13, 12 AM $0.0₅502
-0.63%
$4.62 million $61,450
Jun 12, 11 PM $0.0₅506
-0.44%
$4.65 million $61,279
Jun 12, 10 PM $0.0₅508
-0.22%
$4.67 million $61,479