Andy Historical Data

ANDY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅958
+2.27%
$ 9.58 million $ 249,803
Mar 6, 6 PM $ 0.0₅937
+1.57%
$ 9.37 million $ 209,332
Mar 6, 5 PM $ 0.0₅923
-4.66%
$ 9.23 million $ 207,121
Mar 6, 4 PM $ 0.0₅968
-4.73%
$ 9.68 million $ 234,342
Mar 6, 3 PM $ 0.0000102
-1.75%
$ 10.16 million $ 216,836
Mar 6, 2 PM $ 0.0000103
-1.43%
$ 10.34 million $ 203,294
Mar 6, 1 PM $ 0.0000105
+0.70%
$ 10.49 million $ 163,839
Mar 6, 12 PM $ 0.0000104
+0.82%
$ 10.42 million $ 221,736
Mar 6, 11 AM $ 0.0000103
-3.23%
$ 10.34 million $ 193,780
Mar 6, 10 AM $ 0.0000107
+1.47%
$ 10.68 million $ 236,875
Mar 6, 9 AM $ 0.0000105
-1.83%
$ 10.53 million $ 200,011
Mar 6, 8 AM $ 0.0000107
+1.13%
$ 10.72 million $ 201,639
Mar 6, 7 AM $ 0.0000106
-1.35%
$ 10.6 million $ 242,632
Mar 6, 6 AM $ 0.0000107
+1.03%
$ 10.75 million $ 244,334
Mar 6, 5 AM $ 0.0000106
-0.22%
$ 10.64 million $ 212,406
Mar 6, 4 AM $ 0.0000107
+0.08%
$ 10.67 million $ 219,742
Mar 6, 3 AM $ 0.0000107
-0.44%
$ 10.66 million $ 269,445
Mar 6, 2 AM $ 0.0000107
+2.61%
$ 10.7 million $ 233,313
Mar 6, 1 AM $ 0.0000104
+0.07%
$ 10.43 million $ 232,096
Mar 6, 12 AM $ 0.0000104
+0.04%
$ 10.42 million $ 231,479
Mar 5, 11 PM $ 0.0000104
-3.01%
$ 10.42 million $ 268,258
Mar 5, 10 PM $ 0.0000107
+0.59%
$ 10.74 million $ 266,526
Mar 5, 9 PM $ 0.0000107
+0.85%
$ 10.68 million $ 228,245
Mar 5, 8 PM $ 0.0000106
+0.72%
$ 10.59 million $ 266,643
Mar 5, 7 PM $ 0.0000105
-0.39%
$ 10.51 million $ 229,150
Mar 5, 6 PM $ 0.0000106
+0.95%
$ 10.55 million $ 231,275
Mar 5, 5 PM $ 0.0000105
-1.26%
$ 10.45 million $ 232,701
Mar 5, 4 PM $ 0.0000106
-1.03%
$ 10.59 million $ 237,935
Mar 5, 3 PM $ 0.0000107
-0.06%
$ 10.7 million $ 277,728
Mar 5, 2 PM $ 0.0000107
-0.54%
$ 10.71 million $ 282,644
Mar 5, 1 PM $ 0.0000108
-5.30%
$ 10.77 million $ 243,443
Mar 5, 12 PM $ 0.0000114
+2.97%
$ 11.37 million $ 233,407
Mar 5, 11 AM $ 0.0000107
+2.32%
$ 10.74 million $ 210,870
Mar 5, 10 AM $ 0.0000105
+0.32%
$ 10.49 million $ 250,942
Mar 5, 9 AM $ 0.0000105
-1.00%
$ 10.46 million $ 252,752
Mar 5, 8 AM $ 0.0000106
-0.10%
$ 10.56 million $ 219,359
Mar 5, 7 AM $ 0.0000106
-0.34%
$ 10.57 million $ 259,229
Mar 5, 6 AM $ 0.0000106
-0.07%
$ 10.61 million $ 261,548
Mar 5, 5 AM $ 0.0000106
-0.25%
$ 10.62 million $ 255,842
Mar 5, 4 AM $ 0.0000106
+6.72%
$ 10.64 million $ 249,660
Mar 5, 3 AM $ 0.0₅997
-1.01%
$ 9.97 million $ 195,656
Mar 5, 2 AM $ 0.0000101
-0.36%
$ 10.08 million $ 236,338
Mar 5, 1 AM $ 0.0000101
-0.62%
$ 10.11 million $ 236,721
Mar 5, 12 AM $ 0.0000102
+0.48%
$ 10.18 million $ 236,951
Mar 4, 11 PM $ 0.0000101
-1.24%
$ 10.13 million $ 237,778
Mar 4, 10 PM $ 0.0000103
+0.68%
$ 10.25 million $ 239,224
Mar 4, 9 PM $ 0.0000102
-2.00%
$ 10.18 million $ 200,207
Mar 4, 8 PM $ 0.0000104
-0.15%
$ 10.39 million $ 240,821
Mar 4, 7 PM $ 0.0000104
-0.62%
$ 10.41 million $ 242,375
Mar 4, 6 PM $ 0.0000105
-2.21%
$ 10.47 million $ 241,176