Andy Historical Data

ANDY Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $0.0₅508
-0.22%
$4.67 million $61,479
Jun 12, 9 PM $0.0₅509
+0.06%
$4.68 million $61,533
Jun 12, 8 PM $0.0₅509
-0.06%
$4.68 million $62,106
Jun 12, 7 PM $0.0₅509
-0.17%
$4.68 million $62,680
Jun 12, 6 PM $0.0₅51
-0.21%
$4.69 million $62,468
Jun 12, 5 PM $0.0₅511
+0.24%
$4.7 million $62,846
Jun 12, 4 PM $0.0₅51
-0.37%
$4.69 million $63,406
Jun 12, 3 PM $0.0₅511
+1.89%
$4.71 million $63,215
Jun 12, 2 PM $0.0₅502
+0.05%
$4.62 million $61,705
Jun 12, 1 PM $0.0₅502
+0.05%
$4.62 million $62,977
Jun 12, 12 PM $0.0₅501
-0.07%
$4.62 million $62,322
Jun 12, 11 AM $0.0₅502
+0.09%
$4.62 million $63,170
Jun 12, 10 AM $0.0₅501
-0.05%
$4.62 million $85,185
Jun 12, 9 AM $0.0₅502
+0.10%
$4.62 million $84,605
Jun 12, 8 AM $0.0₅501
-0.08%
$4.61 million $85,120
Jun 12, 7 AM $0.0₅501
+0.08%
$4.62 million $85,359
Jun 12, 6 AM $0.0₅501
-1.66%
$4.61 million $85,206
Jun 12, 5 AM $0.0₅509
+1.60%
$4.69 million $84,967
Jun 12, 4 AM $0.0₅502
-0.76%
$4.62 million $64,227
Jun 12, 3 AM $0.0₅505
+2.54%
$4.65 million $83,818
Jun 12, 2 AM $0.0₅493
-0.25%
$4.51 million $64,176
Jun 12, 1 AM $0.0₅494
+0.03%
$4.52 million $63,906
Jun 12, 12 AM $0.0₅494
+0.07%
$4.52 million $64,354
Jun 11, 11 PM $0.0₅494
+0.09%
$4.52 million $64,825
Jun 11, 10 PM $0.0₅493
-2.24%
$4.51 million $64,909
Jun 11, 9 PM $0.0₅504
+1.37%
$4.61 million $87,601
Jun 11, 8 PM $0.0₅498
-0.85%
$4.55 million $64,199
Jun 11, 7 PM $0.0₅502
-1.28%
$4.59 million $65,522
Jun 11, 6 PM $0.0₅513
+0.93%
$4.69 million $88,245
Jun 11, 5 PM $0.0₅508
+5.25%
$4.65 million $87,397
Jun 11, 4 PM $0.0₅483
+0.08%
$4.42 million $88,341
Jun 11, 3 PM $0.0₅483
-1.82%
$4.42 million $88,164
Jun 11, 2 PM $0.0₅492
+0.97%
$4.5 million $88,108
Jun 11, 1 PM $0.0₅487
+0.03%
$4.45 million $86,440
Jun 11, 12 PM $0.0₅487
-0.90%
$4.45 million $87,642
Jun 11, 11 AM $0.0₅491
+2.38%
$4.49 million $90,282
Jun 11, 10 AM $0.0₅48
-0.64%
$4.39 million $65,557
Jun 11, 9 AM $0.0₅483
-3.55%
$4.42 million $89,943
Jun 11, 8 AM $0.0₅501
+0.53%
$4.58 million $65,654
Jun 11, 7 AM $0.0₅498
+1.97%
$4.56 million $88,755
Jun 11, 6 AM $0.0₅488
+0.07%
$4.47 million $64,561
Jun 11, 5 AM $0.0₅488
+1.55%
$4.47 million $91,007
Jun 11, 4 AM $0.0₅48
+0.28%
$4.39 million $91,206
Jun 11, 3 AM $0.0₅479
+0.52%
$4.38 million $91,143
Jun 11, 2 AM $0.0₅476
-1.24%
$4.36 million $91,038
Jun 11, 1 AM $0.0₅482
-1.42%
$4.41 million $65,060
Jun 11, 12 AM $0.0₅489
+0.70%
$4.48 million $91,464
Jun 10, 11 PM $0.0₅486
+2.34%
$4.45 million $90,103
Jun 10, 10 PM $0.0₅475
-2.39%
$4.34 million $63,646
Jun 10, 9 PM $0.0₅487
+1.20%
$4.45 million $90,583