Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $0.0₅551
-0.29%
$5.06 million $56,557
Aug 3, 11 PM $0.0₅553
+0.05%
$5.08 million $57,534
Aug 3, 10 PM $0.0₅553
-0.08%
$5.08 million $57,904
Aug 3, 9 PM $0.0₅553
-0.41%
$5.08 million $57,884
Aug 3, 8 PM $0.0₅556
+0.14%
$5.1 million $56,707
Aug 3, 7 PM $0.0₅555
+2.80%
$5.1 million $56,816
Aug 3, 6 PM $0.0₅54
+2.12%
$4.96 million $59,871
Aug 3, 5 PM $0.0₅529
+0.06%
$4.85 million $60,127
Aug 3, 4 PM $0.0₅528
-0.02%
$4.85 million $59,638
Aug 3, 3 PM $0.0₅529
+0.15%
$4.85 million $60,005
Aug 3, 2 PM $0.0₅528
+0.68%
$4.84 million $59,934
Aug 3, 1 PM $0.0₅523
-0.63%
$4.81 million $60,845
Aug 3, 12 PM $0.0₅526
-0.28%
$4.83 million $60,546
Aug 3, 11 AM $0.0₅528
+0.04%
$4.85 million $60,055
Aug 3, 10 AM $0.0₅528
-0.81%
$4.85 million $59,678
Aug 3, 9 AM $0.0₅532
-0.17%
$4.88 million $59,523
Aug 3, 8 AM $0.0₅533
+0.13%
$4.89 million $59,823
Aug 3, 7 AM $0.0₅532
-1.82%
$4.88 million $59,630
Aug 3, 6 AM $0.0₅542
-0.36%
$4.97 million $60,204
Aug 3, 5 AM $0.0₅544
-0.08%
$4.99 million $60,498
Aug 3, 4 AM $0.0₅544
+0.40%
$4.99 million $60,911
Aug 3, 3 AM $0.0₅542
+0.00%
$4.97 million $62,618
Aug 3, 2 AM $0.0₅543
+0.04%
$4.98 million $63,196
Aug 3, 1 AM $0.0₅542
-0.04%
$4.97 million $62,889
Aug 3, 12 AM $0.0₅542
+0.14%
$4.98 million $65,180
Aug 2, 11 PM $0.0₅542
+2.06%
$4.97 million $65,252
Aug 2, 10 PM $0.0₅531
-0.02%
$4.87 million $64,601
Aug 2, 9 PM $0.0₅531
+0.09%
$4.87 million $64,575
Aug 2, 8 PM $0.0₅53
+0.15%
$4.87 million $64,130
Aug 2, 7 PM $0.0₅53
-3.39%
$4.86 million $63,814
Aug 2, 6 PM $0.0₅548
-0.02%
$5.03 million $61,482
Aug 2, 5 PM $0.0₅548
-0.02%
$5.03 million $61,820
Aug 2, 4 PM $0.0₅548
+0.02%
$5.03 million $62,226
Aug 2, 3 PM $0.0₅548
+0.76%
$5.03 million $62,716
Aug 2, 2 PM $0.0₅544
+3.17%
$4.99 million $62,555
Aug 2, 1 PM $0.0₅527
+0.09%
$4.84 million $61,678
Aug 2, 12 PM $0.0₅527
-0.02%
$4.83 million $60,799
Aug 2, 11 AM $0.0₅527
+0.87%
$4.84 million $61,649
Aug 2, 10 AM $0.0₅523
+0.17%
$4.79 million $61,352
Aug 2, 9 AM $0.0₅522
+0.09%
$4.77 million $61,048
Aug 2, 8 AM $0.0₅521
+0.05%
$4.76 million $60,669
Aug 2, 7 AM $0.0₅521
+0.06%
$4.76 million $60,405
Aug 2, 6 AM $0.0₅521
+0.02%
$4.76 million $60,016
Aug 2, 5 AM $0.0₅521
-0.52%
$4.76 million $59,935
Aug 2, 4 AM $0.0₅523
+1.89%
$4.78 million $58,910
Aug 2, 3 AM $0.0₅514
+0.19%
$4.69 million $57,485
Aug 2, 2 AM $0.0₅513
+5.06%
$4.68 million $56,980
Aug 2, 1 AM $0.0₅488
+1.47%
$4.46 million $56,810
Aug 2, 12 AM $0.0₅481
+0.10%
$4.4 million $55,170
Aug 1, 11 PM $0.0₅481
+0.04%
$4.4 million $55,013