Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.0₅481
+0.04%
$4.4 million $55,013
Aug 1, 10 PM $0.0₅481
-0.10%
$4.39 million $55,503
Aug 1, 9 PM $0.0₅481
-0.03%
$4.4 million $55,769
Aug 1, 8 PM $0.0₅481
+0.08%
$4.4 million $56,097
Aug 1, 7 PM $0.0₅481
-0.03%
$4.4 million $56,424
Aug 1, 6 PM $0.0₅481
-1.43%
$4.39 million $55,597
Aug 1, 5 PM $0.0₅488
-0.20%
$4.46 million $55,609
Aug 1, 4 PM $0.0₅489
+0.07%
$4.47 million $55,751
Aug 1, 3 PM $0.0₅489
+0.65%
$4.47 million $56,686
Aug 1, 2 PM $0.0₅486
+0.02%
$4.44 million $57,366
Aug 1, 1 PM $0.0₅486
-0.03%
$4.44 million $58,115
Aug 1, 12 PM $0.0₅486
+1.59%
$4.44 million $58,280
Aug 1, 11 AM $0.0₅478
-0.02%
$4.37 million $57,339
Aug 1, 10 AM $0.0₅478
+0.04%
$4.37 million $57,860
Aug 1, 9 AM $0.0₅478
+0.03%
$4.36 million $61,540
Aug 1, 8 AM $0.0₅478
+0.32%
$4.36 million $61,906
Aug 1, 7 AM $0.0₅476
+0.02%
$4.34 million $61,837
Aug 1, 6 AM $0.0₅476
+0.33%
$4.34 million $61,837
Aug 1, 5 AM $0.0₅475
+0.15%
$4.33 million $61,800
Aug 1, 4 AM $0.0₅474
+0.08%
$4.32 million $62,262
Aug 1, 3 AM $0.0₅474
+0.08%
$4.32 million $61,907
Aug 1, 2 AM $0.0₅473
+0.04%
$4.32 million $61,522
Aug 1, 1 AM $0.0₅473
-5.78%
$4.31 million $61,436
Aug 1, 12 AM $0.0₅502
+0.23%
$4.58 million $60,407
Jul 31, 11 PM $0.0₅501
+0.06%
$4.57 million $60,169
Jul 31, 10 PM $0.0₅502
+0.71%
$4.58 million $59,776
Jul 31, 9 PM $0.0₅499
-0.06%
$4.55 million $59,796
Jul 31, 8 PM $0.0₅499
-0.12%
$4.55 million $59,816
Jul 31, 7 PM $0.0₅499
-0.80%
$4.55 million $59,627
Jul 31, 6 PM $0.0₅503
+0.10%
$4.59 million $59,489
Jul 31, 5 PM $0.0₅503
+8.72%
$4.59 million $59,865
Jul 31, 4 PM $0.0₅463
+0.02%
$4.22 million $59,099
Jul 31, 3 PM $0.0₅463
+0.06%
$4.22 million $59,738
Jul 31, 2 PM $0.0₅462
-0.23%
$4.22 million $59,219
Jul 31, 1 PM $0.0₅463
+0.97%
$4.23 million $58,415
Jul 31, 12 PM $0.0₅459
-0.95%
$4.18 million $58,460
Jul 31, 11 AM $0.0₅463
+0.14%
$4.23 million $58,942
Jul 31, 10 AM $0.0₅463
+1.65%
$4.22 million $58,709
Jul 31, 9 AM $0.0₅455
-0.77%
$4.13 million $55,781
Jul 31, 8 AM $0.0₅459
+0.15%
$4.17 million $55,262
Jul 31, 7 AM $0.0₅459
-0.96%
$4.16 million $55,493
Jul 31, 6 AM $0.0₅463
+1.87%
$4.2 million $55,739
Jul 31, 5 AM $0.0₅454
+0.50%
$4.12 million $55,264
Jul 31, 4 AM $0.0₅452
+2.22%
$4.1 million $55,302
Jul 31, 3 AM $0.0₅442
+0.45%
$4.01 million $55,369
Jul 31, 2 AM $0.0₅44
+0.00%
$3.99 million $56,239
Jul 31, 1 AM $0.0₅44
+2.21%
$3.99 million $56,719
Jul 31, 12 AM $0.0₅431
-0.04%
$3.91 million $56,060
Jul 30, 11 PM $0.0₅431
+0.05%
$3.91 million $57,669
Jul 30, 10 PM $0.0₅431
-0.04%
$3.9 million $58,557