Andy Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000178
-1.50%
$ 17.83 million $ 193,051
Jan 11, 10 PM $ 0.0000181
-2.13%
$ 18.11 million $ 134,040
Jan 11, 9 PM $ 0.0000185
+0.33%
$ 18.5 million $ 191,310
Jan 11, 8 PM $ 0.0000184
+0.96%
$ 18.43 million $ 195,200
Jan 11, 7 PM $ 0.0000183
+0.92%
$ 18.27 million $ 148,346
Jan 11, 6 PM $ 0.0000181
-0.20%
$ 18.1 million $ 158,331
Jan 11, 5 PM $ 0.0000181
-0.47%
$ 18.14 million $ 160,189
Jan 11, 4 PM $ 0.0000182
-1.45%
$ 18.23 million $ 160,463
Jan 11, 3 PM $ 0.0000185
+0.36%
$ 18.49 million $ 215,016
Jan 11, 2 PM $ 0.0000184
+2.12%
$ 18.42 million $ 207,441
Jan 11, 1 PM $ 0.000018
+0.58%
$ 18.04 million $ 154,388
Jan 11, 12 PM $ 0.0000179
+0.58%
$ 17.95 million $ 152,782
Jan 11, 11 AM $ 0.0000178
-0.21%
$ 17.84 million $ 156,462
Jan 11, 10 AM $ 0.0000179
+0.15%
$ 17.89 million $ 158,419
Jan 11, 9 AM $ 0.0000179
-0.33%
$ 17.86 million $ 160,823
Jan 11, 8 AM $ 0.0000179
+0.01%
$ 17.92 million $ 162,362
Jan 11, 7 AM $ 0.0000179
-1.40%
$ 17.91 million $ 161,404
Jan 11, 6 AM $ 0.0000182
-0.03%
$ 18.17 million $ 212,397
Jan 11, 5 AM $ 0.0000182
+0.06%
$ 18.18 million $ 212,437
Jan 11, 4 AM $ 0.0000182
-0.34%
$ 18.16 million $ 212,102
Jan 11, 3 AM $ 0.0000182
+0.70%
$ 18.22 million $ 212,174
Jan 11, 2 AM $ 0.0000181
+1.88%
$ 18.1 million $ 204,782
Jan 11, 1 AM $ 0.0000178
+1.15%
$ 17.76 million $ 153,471
Jan 11, 12 AM $ 0.0000176
+0.67%
$ 17.56 million $ 205,670
Jan 10, 11 PM $ 0.0000174
-1.13%
$ 17.44 million $ 201,169
Jan 10, 10 PM $ 0.0000176
+0.74%
$ 17.64 million $ 149,924
Jan 10, 9 PM $ 0.0000175
-1.17%
$ 17.51 million $ 149,290
Jan 10, 8 PM $ 0.0000177
+0.48%
$ 17.72 million $ 148,794
Jan 10, 7 PM $ 0.0000176
-0.96%
$ 17.63 million $ 143,434
Jan 10, 6 PM $ 0.0000178
+0.10%
$ 17.8 million $ 132,834
Jan 10, 5 PM $ 0.0000178
+1.38%
$ 17.78 million $ 131,120
Jan 10, 4 PM $ 0.0000175
-1.03%
$ 17.54 million $ 133,462
Jan 10, 3 PM $ 0.0000177
-0.39%
$ 17.72 million $ 127,001
Jan 10, 2 PM $ 0.0000178
-0.27%
$ 17.79 million $ 147,196
Jan 10, 1 PM $ 0.0000178
-1.64%
$ 17.84 million $ 147,862
Jan 10, 12 PM $ 0.0000181
+0.13%
$ 18.14 million $ 149,514
Jan 10, 11 AM $ 0.0000181
+1.08%
$ 18.12 million $ 147,313
Jan 10, 10 AM $ 0.0000179
+2.40%
$ 17.93 million $ 147,839
Jan 10, 9 AM $ 0.0000175
-1.68%
$ 17.49 million $ 148,189
Jan 10, 8 AM $ 0.0000178
+1.27%
$ 17.75 million $ 201,998
Jan 10, 7 AM $ 0.0000175
+0.53%
$ 17.52 million $ 149,033
Jan 10, 6 AM $ 0.0000174
-0.09%
$ 17.42 million $ 150,880
Jan 10, 5 AM $ 0.0000174
+0.46%
$ 17.45 million $ 151,252
Jan 10, 4 AM $ 0.0000174
+0.94%
$ 17.36 million $ 207,691
Jan 10, 3 AM $ 0.0000172
-1.01%
$ 17.18 million $ 151,960
Jan 10, 2 AM $ 0.0000174
+0.14%
$ 17.36 million $ 151,836
Jan 10, 1 AM $ 0.0000173
-2.03%
$ 17.34 million $ 151,942
Jan 10, 12 AM $ 0.0000177
+0.11%
$ 17.7 million $ 205,035
Jan 9, 11 PM $ 0.0000177
+0.99%
$ 17.68 million $ 211,055
Jan 9, 10 PM $ 0.0000175
+2.02%
$ 17.5 million $ 211,738