Andy Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0₅487
+1.20%
$4.45 million $90,583
Jun 10, 8 PM $0.0₅481
-1.16%
$4.4 million $89,788
Jun 10, 7 PM $0.0₅486
-0.55%
$4.45 million $88,981
Jun 10, 6 PM $0.0₅489
+0.19%
$4.47 million $88,584
Jun 10, 5 PM $0.0₅488
+1.70%
$4.47 million $89,235
Jun 10, 4 PM $0.0₅48
-0.60%
$4.4 million $87,315
Jun 10, 3 PM $0.0₅484
+0.42%
$4.42 million $87,763
Jun 10, 2 PM $0.0₅482
-0.35%
$4.41 million $87,781
Jun 10, 1 PM $0.0₅484
-2.31%
$4.43 million $88,503
Jun 10, 12 PM $0.0₅495
+0.37%
$4.53 million $88,039
Jun 10, 11 AM $0.0₅493
-0.26%
$4.51 million $87,689
Jun 10, 10 AM $0.0₅495
-0.08%
$4.53 million $87,796
Jun 10, 9 AM $0.0₅495
+1.73%
$4.53 million $88,237
Jun 10, 8 AM $0.0₅487
+1.59%
$4.45 million $60,692
Jun 10, 7 AM $0.0₅479
+0.68%
$4.38 million $88,026
Jun 10, 6 AM $0.0₅476
-3.22%
$4.35 million $88,457
Jun 10, 5 AM $0.0₅492
+0.17%
$4.5 million $87,917
Jun 10, 4 AM $0.0₅491
-2.43%
$4.49 million $87,511
Jun 10, 3 AM $0.0₅503
+0.33%
$4.6 million $87,838
Jun 10, 2 AM $0.0₅501
-0.16%
$4.59 million $87,500
Jun 10, 1 AM $0.0₅502
+3.47%
$4.59 million $87,324
Jun 10, 12 AM $0.0₅485
-0.14%
$4.44 million $86,874
Jun 9, 11 PM $0.0₅486
-2.20%
$4.45 million $87,732
Jun 9, 10 PM $0.0₅497
-1.75%
$4.55 million $60,118
Jun 9, 9 PM $0.0₅506
-0.42%
$4.63 million $88,723
Jun 9, 8 PM $0.0₅508
-0.77%
$4.65 million $89,065
Jun 9, 7 PM $0.0₅512
-0.09%
$4.68 million $89,481
Jun 9, 6 PM $0.0₅512
+0.27%
$4.69 million $89,540
Jun 9, 5 PM $0.0₅511
+0.39%
$4.67 million $89,057
Jun 9, 4 PM $0.0₅509
-2.77%
$4.65 million $90,719
Jun 9, 3 PM $0.0₅523
+4.02%
$4.78 million $91,267
Jun 9, 2 PM $0.0₅503
-1.74%
$4.6 million $90,185
Jun 9, 1 PM $0.0₅512
-0.41%
$4.68 million $90,199
Jun 9, 12 PM $0.0₅514
+0.37%
$4.7 million $91,282
Jun 9, 11 AM $0.0₅512
-0.33%
$4.68 million $91,192
Jun 9, 10 AM $0.0₅514
+0.09%
$4.7 million $92,939
Jun 9, 9 AM $0.0₅513
-0.53%
$4.69 million $93,456
Jun 9, 8 AM $0.0₅516
+0.16%
$4.72 million $93,751
Jun 9, 7 AM $0.0₅515
-4.11%
$4.71 million $93,982
Jun 9, 6 AM $0.0₅537
+0.24%
$4.91 million $93,746
Jun 9, 5 AM $0.0₅536
+0.10%
$4.9 million $94,240
Jun 9, 4 AM $0.0₅536
+1.64%
$4.9 million $94,585
Jun 9, 3 AM $0.0₅527
-0.15%
$4.82 million $93,847
Jun 9, 2 AM $0.0₅528
+4.43%
$4.83 million $93,359
Jun 9, 1 AM $0.0₅506
-0.07%
$4.62 million $94,345
Jun 9, 12 AM $0.0₅506
-5.21%
$4.63 million $94,829
Jun 8, 11 PM $0.0₅534
-0.68%
$4.88 million $94,654
Jun 8, 10 PM $0.0₅538
+0.39%
$4.92 million $96,179
Jun 8, 9 PM $0.0₅536
+0.79%
$4.9 million $98,503
Jun 8, 8 PM $0.0₅532
+2.04%
$4.86 million $97,519