Andy Historical Data

ANDY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000105
-2.21%
$ 10.47 million $ 241,176
Mar 4, 5 PM $ 0.0000107
-0.11%
$ 10.71 million $ 239,087
Mar 4, 4 PM $ 0.0000108
-4.08%
$ -- $ 239,055
Mar 4, 1 PM $ 0.0₅997
+0.41%
$ 9.97 million $ 216,521
Mar 4, 12 PM $ 0.0₅992
-3.05%
$ 9.92 million $ 216,229
Mar 4, 11 AM $ 0.0000102
-0.26%
$ 10.24 million $ 216,229
Mar 4, 9 AM $ 0.0000102
+4.23%
$ 10.17 million $ 222,125
Mar 4, 8 AM $ 0.0₅976
+3.01%
$ 9.76 million $ 216,240
Mar 4, 7 AM $ 0.0₅957
+1.81%
$ 9.57 million $ 177,157
Mar 4, 6 AM $ 0.0₅94
+2.27%
$ 9.4 million $ 176,280
Mar 4, 5 AM $ 0.0₅919
-0.67%
$ 9.19 million $ 212,404
Mar 4, 4 AM $ 0.0₅925
-0.95%
$ 9.25 million $ 178,455
Mar 4, 3 AM $ 0.0₅934
-1.66%
$ 9.34 million $ 178,419
Mar 4, 2 AM $ 0.0₅95
-0.12%
$ 9.5 million $ 177,409
Mar 4, 1 AM $ 0.0₅951
+1.82%
$ 9.51 million $ 177,702
Mar 4, 12 AM $ 0.0₅934
-2.45%
$ 9.34 million $ 212,985
Mar 3, 11 PM $ 0.0₅958
+0.93%
$ 9.58 million $ 212,466
Mar 3, 10 PM $ 0.0₅939
+0.71%
$ 9.39 million $ 176,934
Mar 3, 9 PM $ 0.0₅932
-0.37%
$ 9.32 million $ 211,967
Mar 3, 8 PM $ 0.0₅936
+1.82%
$ 9.36 million $ 209,580
Mar 3, 7 PM $ 0.0₅92
-1.12%
$ 9.2 million $ 174,895
Mar 3, 6 PM $ 0.0₅93
+0.16%
$ 9.3 million $ 208,403
Mar 3, 5 PM $ 0.0₅929
+1.87%
$ 9.29 million $ 211,497
Mar 3, 4 PM $ 0.0₅912
-0.85%
$ 9.12 million $ 217,244
Mar 3, 3 PM $ 0.0₅92
+2.04%
$ 9.2 million $ 177,537
Mar 3, 2 PM $ 0.0₅901
-1.30%
$ 9.01 million $ 212,690
Mar 3, 1 PM $ 0.0₅913
-2.16%
$ 9.13 million $ 180,755
Mar 3, 12 PM $ 0.0₅933
+0.58%
$ 9.33 million $ 215,991
Mar 3, 11 AM $ 0.0₅928
+5.60%
$ 9.28 million $ 215,618
Mar 3, 10 AM $ 0.0₅879
+0.23%
$ 8.79 million $ 209,490
Mar 3, 9 AM $ 0.0₅877
-1.54%
$ 8.77 million $ 208,560
Mar 3, 8 AM $ 0.0₅891
-2.35%
$ 8.91 million $ 170,269
Mar 3, 7 AM $ 0.0₅912
-1.10%
$ 9.12 million $ 168,888
Mar 3, 6 AM $ 0.0₅922
-4.34%
$ 9.22 million $ 202,602
Mar 3, 5 AM $ 0.0₅964
+0.58%
$ 9.64 million $ 196,993
Mar 3, 4 AM $ 0.0₅958
+0.08%
$ 9.58 million $ 160,115
Mar 3, 3 AM $ 0.0₅958
+0.13%
$ 9.58 million $ 158,135
Mar 3, 2 AM $ 0.0₅956
-2.09%
$ 9.56 million $ 157,183
Mar 3, 1 AM $ 0.0₅977
-0.06%
$ 9.77 million $ 189,770
Mar 3, 12 AM $ 0.0₅977
+1.49%
$ 9.77 million $ 189,097
Mar 2, 11 PM $ 0.0₅963
-2.00%
$ 9.63 million $ 187,591
Mar 2, 10 PM $ 0.0₅983
+0.19%
$ 9.83 million $ 150,522
Mar 2, 9 PM $ 0.0₅981
+0.32%
$ 9.81 million $ 184,124
Mar 2, 8 PM $ 0.0₅978
+2.07%
$ 9.78 million $ 184,983
Mar 2, 7 PM $ 0.0₅958
+0.16%
$ 9.58 million $ 185,204
Mar 2, 6 PM $ 0.0₅956
-2.17%
$ 9.56 million $ 186,090
Mar 2, 5 PM $ 0.0₅978
-5.65%
$ 9.78 million $ 184,593
Mar 2, 4 PM $ 0.0000104
+5.77%
$ 10.36 million $ 178,330
Mar 2, 3 PM $ 0.0₅979
+3.40%
$ 9.79 million $ 176,852
Mar 2, 2 PM $ 0.0₅947
+2.04%
$ 9.47 million $ 173,593