Andy Historical Data

ANDY Page 48
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.0₅532
+2.04%
$4.86 million $97,519
Jun 8, 7 PM $0.0₅521
+1.80%
$4.77 million $67,761
Jun 8, 6 PM $0.0₅512
-0.55%
$4.68 million $99,701
Jun 8, 5 PM $0.0₅515
-2.20%
$4.71 million $100,201
Jun 8, 4 PM $0.0₅526
+0.36%
$4.81 million $99,711
Jun 8, 3 PM $0.0₅524
+0.67%
$4.8 million $99,759
Jun 8, 2 PM $0.0₅521
+0.21%
$4.76 million $99,842
Jun 8, 1 PM $0.0₅52
-8.28%
$4.75 million $101,079
Jun 8, 12 PM $0.0₅567
+2.60%
$5.18 million $99,779
Jun 8, 11 AM $0.0₅552
+6.41%
$5.05 million $69,997
Jun 8, 10 AM $0.0₅519
-0.08%
$4.75 million $99,578
Jun 8, 9 AM $0.0₅519
+0.48%
$4.75 million $102,258
Jun 8, 8 AM $0.0₅517
-0.25%
$4.73 million $102,230
Jun 8, 7 AM $0.0₅518
+4.13%
$4.74 million $103,331
Jun 8, 6 AM $0.0₅498
+0.80%
$4.55 million $103,724
Jun 8, 5 AM $0.0₅494
-3.10%
$4.52 million $103,681
Jun 8, 4 AM $0.0₅509
+1.23%
$4.66 million $74,087
Jun 8, 3 AM $0.0₅503
+0.47%
$4.6 million $103,989
Jun 8, 2 AM $0.0₅501
-4.44%
$4.58 million $105,256
Jun 8, 1 AM $0.0₅524
+1.52%
$4.8 million $104,349
Jun 8, 12 AM $0.0₅516
+0.94%
$4.72 million $73,462
Jun 7, 11 PM $0.0₅512
-1.77%
$4.68 million $73,730
Jun 7, 10 PM $0.0₅521
+5.69%
$4.76 million $104,012
Jun 7, 9 PM $0.0₅493
+0.13%
$4.51 million $101,804
Jun 7, 8 PM $0.0₅492
+1.53%
$4.5 million $103,203
Jun 7, 7 PM $0.0₅485
-5.59%
$4.43 million $103,503
Jun 7, 6 PM $0.0₅513
+0.84%
$4.7 million $101,813
Jun 7, 5 PM $0.0₅509
-0.05%
$4.66 million $102,593
Jun 7, 4 PM $0.0₅509
+0.60%
$4.66 million $103,096
Jun 7, 3 PM $0.0₅506
-0.11%
$4.63 million $104,331
Jun 7, 2 PM $0.0₅507
+0.60%
$4.64 million $104,766
Jun 7, 1 PM $0.0₅504
+1.78%
$4.61 million $103,637
Jun 7, 12 PM $0.0₅495
-0.59%
$4.53 million $103,834
Jun 7, 11 AM $0.0₅498
+0.43%
$4.56 million $103,581
Jun 7, 10 AM $0.0₅496
+6.32%
$4.54 million $101,874
Jun 7, 9 AM $0.0₅466
+0.38%
$4.27 million $98,639
Jun 7, 8 AM $0.0₅465
+1.04%
$4.25 million $98,479
Jun 7, 7 AM $0.0₅46
-1.33%
$4.21 million $98,500
Jun 7, 6 AM $0.0₅466
-1.23%
$4.26 million $67,453
Jun 7, 5 AM $0.0₅472
+0.51%
$4.32 million $97,347
Jun 7, 4 AM $0.0₅469
+3.85%
$4.29 million $100,443
Jun 7, 3 AM $0.0₅452
-0.03%
$4.13 million $101,369
Jun 7, 2 AM $0.0₅452
-2.15%
$4.14 million $100,521
Jun 7, 1 AM $0.0₅462
+1.18%
$4.23 million $120,833
Jun 7, 12 AM $0.0₅457
+2.62%
$4.18 million $121,965
Jun 6, 11 PM $0.0₅445
+0.51%
$4.07 million $127,095
Jun 6, 10 PM $0.0₅443
-1.96%
$4.05 million $138,250
Jun 6, 9 PM $0.0₅452
-0.37%
$4.13 million $146,796
Jun 6, 8 PM $0.0₅453
+0.06%
$4.15 million $225,600
Jun 6, 7 PM $0.0₅453
+0.56%
$4.14 million $239,803