Andy Historical Data

ANDY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅947
+2.04%
$ 9.47 million $ 173,593
Mar 2, 1 PM $ 0.0₅928
-0.25%
$ 9.28 million $ 170,440
Mar 2, 12 PM $ 0.0₅93
-0.81%
$ 9.3 million $ 171,958
Mar 2, 11 AM $ 0.0₅938
+1.19%
$ 9.38 million $ 171,703
Mar 2, 10 AM $ 0.0₅927
-0.30%
$ 9.27 million $ 136,141
Mar 2, 9 AM $ 0.0₅93
+1.14%
$ 9.3 million $ 135,957
Mar 2, 8 AM $ 0.0₅918
-0.09%
$ 9.18 million $ 169,538
Mar 2, 7 AM $ 0.0₅918
-2.56%
$ 9.18 million $ 170,414
Mar 2, 6 AM $ 0.0₅942
-0.24%
$ 9.42 million $ 135,491
Mar 2, 5 AM $ 0.0₅945
+0.39%
$ 9.45 million $ 181,821
Mar 2, 4 AM $ 0.0₅941
-0.19%
$ 9.41 million $ 183,986
Mar 2, 3 AM $ 0.0₅943
+0.26%
$ 9.43 million $ 187,176
Mar 2, 2 AM $ 0.0₅94
-0.84%
$ 9.4 million $ 188,690
Mar 2, 1 AM $ 0.0₅948
+0.89%
$ 9.48 million $ 195,236
Mar 2, 12 AM $ 0.0₅94
+0.03%
$ 9.4 million $ 196,583
Mar 1, 11 PM $ 0.0₅94
-0.81%
$ 9.4 million $ 197,139
Mar 1, 10 PM $ 0.0₅947
+1.89%
$ 9.47 million $ 163,354
Mar 1, 9 PM $ 0.0₅93
+0.05%
$ 9.3 million $ 200,637
Mar 1, 8 PM $ 0.0₅93
-2.14%
$ 9.3 million $ 199,502
Mar 1, 7 PM $ 0.0₅951
-1.75%
$ 9.51 million $ 200,673
Mar 1, 6 PM $ 0.0₅968
+0.23%
$ 9.68 million $ 200,504
Mar 1, 5 PM $ 0.0₅966
-1.26%
$ 9.66 million $ 200,333
Mar 1, 4 PM $ 0.0₅978
-0.33%
$ 9.78 million $ 199,822
Mar 1, 3 PM $ 0.0₅981
+0.30%
$ 9.81 million $ 161,080
Mar 1, 2 PM $ 0.0₅978
-0.48%
$ 9.78 million $ 160,926
Mar 1, 1 PM $ 0.0₅983
+2.24%
$ 9.83 million $ 199,119
Mar 1, 12 PM $ 0.0₅962
+1.21%
$ 9.62 million $ 160,231
Mar 1, 11 AM $ 0.0₅95
+0.01%
$ 9.5 million $ 197,720
Mar 1, 10 AM $ 0.0₅95
-0.91%
$ 9.5 million $ 199,249
Mar 1, 9 AM $ 0.0₅959
-2.11%
$ 9.59 million $ 161,189
Mar 1, 8 AM $ 0.0₅979
+0.95%
$ 9.79 million $ 204,377
Mar 1, 7 AM $ 0.0₅97
+1.18%
$ 9.7 million $ 167,790
Mar 1, 6 AM $ 0.0₅959
-4.42%
$ 9.59 million $ 207,879
Mar 1, 5 AM $ 0.00001
-1.51%
$ 10.03 million $ 202,205
Mar 1, 4 AM $ 0.0000102
+2.00%
$ 10.19 million $ 201,211
Mar 1, 3 AM $ 0.0₅999
-0.35%
$ 9.99 million $ 200,511
Mar 1, 2 AM $ 0.00001
+2.55%
$ 10.02 million $ 200,442
Mar 1, 1 AM $ 0.0₅977
+0.48%
$ 9.77 million $ 196,529
Mar 1, 12 AM $ 0.0₅972
+0.31%
$ 9.72 million $ 157,969
Feb 28, 11 PM $ 0.0₅969
-1.19%
$ 9.69 million $ 157,867
Feb 28, 10 PM $ 0.0₅981
+1.30%
$ 9.81 million $ 194,604
Feb 28, 9 PM $ 0.0₅968
+3.49%
$ 9.68 million $ 193,631
Feb 28, 8 PM $ 0.0₅935
+0.71%
$ 9.35 million $ 192,439
Feb 28, 7 PM $ 0.0₅929
+1.08%
$ 9.29 million $ 190,089
Feb 28, 6 PM $ 0.0₅915
-0.05%
$ 9.15 million $ 190,329
Feb 28, 5 PM $ 0.0₅916
+0.03%
$ 9.16 million $ 153,739
Feb 28, 4 PM $ 0.0₅907
-0.76%
$ 9.07 million $ 187,980
Feb 28, 3 PM $ 0.0₅914
+2.46%
$ 9.14 million $ 154,221
Feb 28, 2 PM $ 0.0₅892
-2.07%
$ 8.92 million $ 189,121
Feb 28, 1 PM $ 0.0₅9
+0.24%
$ 9 million $ 188,888