Andy Historical Data

ANDY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000177
+0.99%
$ 17.68 million $ 211,055
Jan 9, 10 PM $ 0.0000175
+2.02%
$ 17.5 million $ 211,738
Jan 9, 9 PM $ 0.0000172
+1.30%
$ 17.16 million $ 156,139
Jan 9, 8 PM $ 0.0000169
-0.06%
$ 16.94 million $ 206,407
Jan 9, 7 PM $ 0.0000169
-3.55%
$ 16.95 million $ 211,170
Jan 9, 6 PM $ 0.0000176
+0.08%
$ 17.57 million $ 213,221
Jan 9, 5 PM $ 0.0000176
+2.56%
$ 17.56 million $ 218,866
Jan 9, 4 PM $ 0.0000171
+1.30%
$ 17.12 million $ 230,979
Jan 9, 3 PM $ 0.0000169
+2.78%
$ 16.9 million $ 249,097
Jan 9, 2 PM $ 0.0000164
-2.14%
$ 16.44 million $ 242,187
Jan 9, 1 PM $ 0.0000168
-0.65%
$ 16.81 million $ 189,743
Jan 9, 12 PM $ 0.0000169
+1.33%
$ 16.92 million $ 247,458
Jan 9, 11 AM $ 0.0000167
-0.24%
$ 16.68 million $ 196,882
Jan 9, 10 AM $ 0.0000167
-1.47%
$ 16.73 million $ 248,628
Jan 9, 9 AM $ 0.000017
-1.10%
$ 16.98 million $ 195,044
Jan 9, 8 AM $ 0.0000172
-1.28%
$ 17.17 million $ 252,169
Jan 9, 7 AM $ 0.0000174
+1.28%
$ 17.4 million $ 251,389
Jan 9, 6 AM $ 0.0000172
-0.26%
$ 17.18 million $ 202,175
Jan 9, 5 AM $ 0.0000172
+0.07%
$ 17.22 million $ 213,124
Jan 9, 4 AM $ 0.0000172
-0.95%
$ 17.21 million $ 214,918
Jan 9, 3 AM $ 0.0000174
-0.06%
$ 17.37 million $ 270,537
Jan 9, 2 AM $ 0.0000174
+0.09%
$ 17.38 million $ 273,815
Jan 9, 1 AM $ 0.0000174
+0.89%
$ 17.37 million $ 278,143
Jan 9, 12 AM $ 0.0000172
+0.48%
$ 17.21 million $ 224,191
Jan 8, 11 PM $ 0.0000171
+0.44%
$ 17.13 million $ 221,933
Jan 8, 10 PM $ 0.0000171
-1.34%
$ 17.06 million $ 279,819
Jan 8, 9 PM $ 0.0000173
+1.79%
$ 17.29 million $ 226,605
Jan 8, 8 PM $ 0.000017
-0.28%
$ 16.99 million $ 286,505
Jan 8, 7 PM $ 0.000017
-1.50%
$ 17.03 million $ 281,390
Jan 8, 6 PM $ 0.0000173
-0.60%
$ 17.28 million $ 291,769
Jan 8, 5 PM $ 0.0000174
+2.50%
$ 17.44 million $ 288,481
Jan 8, 4 PM $ 0.000017
-0.51%
$ 17.01 million $ 231,875
Jan 8, 3 PM $ 0.0000171
+2.42%
$ 17.1 million $ 269,630
Jan 8, 2 PM $ 0.0000167
+0.00%
$ 16.7 million $ 255,050
Jan 8, 1 PM $ 0.0000167
+2.31%
$ 16.69 million $ 261,661
Jan 8, 12 PM $ 0.0000163
-2.50%
$ 16.3 million $ 261,175
Jan 8, 11 AM $ 0.0000167
-1.57%
$ 16.73 million $ 256,281
Jan 8, 10 AM $ 0.000017
-0.99%
$ 17 million $ 260,807
Jan 8, 9 AM $ 0.0000172
-1.34%
$ 17.17 million $ 206,223
Jan 8, 8 AM $ 0.0000174
-0.33%
$ 17.4 million $ 266,652
Jan 8, 7 AM $ 0.0000175
+0.46%
$ 17.46 million $ 268,345
Jan 8, 6 AM $ 0.0000174
-3.30%
$ 17.38 million $ 266,818
Jan 8, 5 AM $ 0.000018
-0.04%
$ 17.97 million $ 254,263
Jan 8, 4 AM $ 0.000018
-0.18%
$ 17.97 million $ 254,362
Jan 8, 3 AM $ 0.000018
-0.42%
$ 18 million $ 254,962
Jan 8, 2 AM $ 0.0000181
+1.45%
$ 18.08 million $ 252,711
Jan 8, 1 AM $ 0.0000178
+2.92%
$ 17.82 million $ 192,117
Jan 8, 12 AM $ 0.0000173
-2.33%
$ 17.31 million $ 253,433
Jan 7, 11 PM $ 0.0000177
+1.08%
$ 17.72 million $ 254,012
Jan 7, 10 PM $ 0.0000175
+1.59%
$ 17.52 million $ 251,936