Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.0₅431
-0.04%
$3.9 million $58,557
Jul 30, 9 PM $0.0₅431
+0.06%
$3.91 million $57,991
Jul 30, 8 PM $0.0₅43
+0.99%
$3.9 million $58,162
Jul 30, 7 PM $0.0₅426
+0.43%
$3.87 million $60,191
Jul 30, 6 PM $0.0₅424
+0.34%
$3.85 million $60,022
Jul 30, 5 PM $0.0₅423
+0.11%
$3.84 million $59,466
Jul 30, 4 PM $0.0₅422
-1.22%
$3.83 million $60,133
Jul 30, 3 PM $0.0₅428
-0.57%
$3.88 million $57,357
Jul 30, 2 PM $0.0₅43
+1.00%
$3.9 million $59,523
Jul 30, 1 PM $0.0₅426
-0.07%
$3.86 million $59,564
Jul 30, 12 PM $0.0₅426
+0.13%
$3.86 million $59,746
Jul 30, 11 AM $0.0₅426
+0.00%
$3.86 million $59,624
Jul 30, 10 AM $0.0₅426
-0.02%
$3.86 million $60,067
Jul 30, 9 AM $0.0₅426
+0.07%
$3.87 million $59,391
Jul 30, 8 AM $0.0₅426
+0.35%
$3.87 million $59,293
Jul 30, 7 AM $0.0₅424
+0.00%
$3.86 million $59,042
Jul 30, 6 AM $0.0₅424
-0.07%
$3.86 million $59,042
Jul 30, 5 AM $0.0₅424
+0.01%
$3.86 million $59,171
Jul 30, 4 AM $0.0₅424
+0.00%
$3.86 million $59,288
Jul 30, 3 AM $0.0₅425
-0.92%
$3.86 million $59,438
Jul 30, 2 AM $0.0₅429
+0.16%
$3.9 million $58,870
Jul 30, 1 AM $0.0₅429
+0.02%
$3.9 million $58,474
Jul 30, 12 AM $0.0₅429
-0.30%
$3.9 million $58,463
Jul 29, 11 PM $0.0₅43
-0.07%
$3.91 million $57,612
Jul 29, 10 PM $0.0₅431
+0.08%
$3.91 million $57,236
Jul 29, 9 PM $0.0₅43
-0.05%
$3.91 million $58,477
Jul 29, 8 PM $0.0₅43
-1.02%
$3.91 million $58,638
Jul 29, 7 PM $0.0₅436
-0.04%
$3.96 million $56,322
Jul 29, 6 PM $0.0₅436
+0.91%
$3.96 million $56,811
Jul 29, 5 PM $0.0₅431
-3.10%
$3.92 million $57,096
Jul 29, 4 PM $0.0₅445
-0.12%
$4.05 million $56,981
Jul 29, 3 PM $0.0₅445
-0.30%
$4.05 million $56,616
Jul 29, 2 PM $0.0₅447
-0.15%
$4.06 million $56,838
Jul 29, 1 PM $0.0₅447
-0.04%
$4.07 million $57,328
Jul 29, 12 PM $0.0₅447
-0.04%
$4.07 million $57,485
Jul 29, 11 AM $0.0₅448
+0.09%
$4.07 million $57,075
Jul 29, 10 AM $0.0₅447
+0.60%
$4.07 million $56,625
Jul 29, 9 AM $0.0₅445
-0.07%
$4.04 million $56,101
Jul 29, 8 AM $0.0₅445
+0.03%
$4.04 million $56,525
Jul 29, 7 AM $0.0₅445
+0.01%
$4.04 million $56,531
Jul 29, 6 AM $0.0₅445
+0.00%
$4.04 million $55,885
Jul 29, 5 AM $0.0₅445
+0.02%
$4.04 million $55,996
Jul 29, 4 AM $0.0₅445
-0.11%
$4.04 million $56,451
Jul 29, 3 AM $0.0₅445
-0.71%
$4.05 million $56,612
Jul 29, 2 AM $0.0₅448
+0.02%
$4.07 million $56,580
Jul 29, 1 AM $0.0₅448
-0.02%
$4.07 million $56,938
Jul 29, 12 AM $0.0₅448
+0.80%
$4.07 million $56,924
Jul 28, 11 PM $0.0₅445
-0.04%
$4.04 million $56,662
Jul 28, 10 PM $0.0₅445
-0.08%
$4.04 million $56,015
Jul 28, 9 PM $0.0₅445
+0.04%
$4.05 million $55,843