Andy Historical Data

ANDY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅9
+0.24%
$ 9 million $ 188,888
Feb 28, 12 PM $ 0.0₅898
+0.58%
$ 8.98 million $ 188,068
Feb 28, 11 AM $ 0.0₅893
+0.61%
$ 8.93 million $ 154,092
Feb 28, 10 AM $ 0.0₅887
-0.39%
$ 8.87 million $ 155,164
Feb 28, 9 AM $ 0.0₅891
-0.27%
$ 8.91 million $ 160,012
Feb 28, 8 AM $ 0.0₅893
-0.87%
$ 8.93 million $ 190,370
Feb 28, 7 AM $ 0.0₅901
+0.54%
$ 9.01 million $ 189,083
Feb 28, 6 AM $ 0.0₅896
-2.80%
$ 8.96 million $ 190,601
Feb 28, 5 AM $ 0.0₅922
+1.20%
$ 9.22 million $ 190,570
Feb 28, 4 AM $ 0.0₅911
-0.30%
$ 9.11 million $ 155,396
Feb 28, 3 AM $ 0.0₅913
-1.50%
$ 9.13 million $ 159,514
Feb 28, 2 AM $ 0.0₅927
+0.18%
$ 9.27 million $ 196,647
Feb 28, 1 AM $ 0.0₅925
+0.57%
$ 9.25 million $ 196,410
Feb 28, 12 AM $ 0.0₅92
+0.12%
$ 9.2 million $ 161,476
Feb 27, 11 PM $ 0.0₅919
-0.50%
$ 9.19 million $ 161,203
Feb 27, 10 PM $ 0.0₅924
-0.20%
$ 9.24 million $ 199,489
Feb 27, 9 PM $ 0.0₅926
+1.02%
$ 9.26 million $ 199,320
Feb 27, 8 PM $ 0.0₅916
+1.37%
$ 9.16 million $ 162,518
Feb 27, 7 PM $ 0.0₅904
+0.00%
$ 9.04 million $ 201,147
Feb 27, 6 PM $ 0.0₅904
-2.67%
$ 9.04 million $ 202,132
Feb 27, 5 PM $ 0.0₅929
-1.41%
$ 9.29 million $ 203,318
Feb 27, 4 PM $ 0.0₅942
-0.24%
$ 9.42 million $ 205,010
Feb 27, 3 PM $ 0.0₅944
+0.76%
$ 9.44 million $ 170,632
Feb 27, 2 PM $ 0.0₅937
-0.17%
$ 9.37 million $ 175,685
Feb 27, 1 PM $ 0.0₅939
+0.09%
$ 9.39 million $ 176,691
Feb 27, 12 PM $ 0.0₅938
+0.21%
$ 9.38 million $ 176,561
Feb 27, 11 AM $ 0.0₅936
-1.51%
$ 9.36 million $ 176,788
Feb 27, 10 AM $ 0.0₅95
-2.82%
$ 9.5 million $ 174,251
Feb 27, 9 AM $ 0.0₅977
-0.78%
$ 9.77 million $ 204,077
Feb 27, 8 AM $ 0.0₅985
+1.23%
$ 9.85 million $ 204,612
Feb 27, 7 AM $ 0.0₅974
+1.80%
$ 9.74 million $ 206,168
Feb 27, 6 AM $ 0.0₅957
+2.07%
$ 9.57 million $ 205,050
Feb 27, 5 AM $ 0.0₅937
+0.59%
$ 9.37 million $ 205,301
Feb 27, 4 AM $ 0.0₅932
+0.46%
$ 9.32 million $ 202,221
Feb 27, 3 AM $ 0.0₅928
-1.87%
$ 9.28 million $ 196,682
Feb 27, 2 AM $ 0.0₅945
+0.21%
$ 9.45 million $ 196,560
Feb 27, 1 AM $ 0.0₅943
+0.24%
$ 9.43 million $ 196,518
Feb 27, 12 AM $ 0.0₅941
+0.14%
$ 9.41 million $ 195,389
Feb 26, 11 PM $ 0.0₅94
-3.31%
$ 9.4 million $ 165,712
Feb 26, 10 PM $ 0.0₅972
+0.21%
$ 9.72 million $ 198,898
Feb 26, 9 PM $ 0.0₅97
+0.18%
$ 9.7 million $ 198,543
Feb 26, 8 PM $ 0.0₅968
+0.22%
$ 9.68 million $ 206,304
Feb 26, 7 PM $ 0.0₅966
+2.99%
$ 9.66 million $ 211,464
Feb 26, 6 PM $ 0.0₅938
+0.21%
$ 9.38 million $ 212,623
Feb 26, 5 PM $ 0.0₅936
-0.93%
$ 9.36 million $ 226,494
Feb 26, 4 PM $ 0.0₅945
-2.09%
$ 9.45 million $ 226,646
Feb 26, 3 PM $ 0.0₅965
-0.18%
$ 9.65 million $ 227,342
Feb 26, 2 PM $ 0.0₅967
-0.98%
$ 9.67 million $ 227,469
Feb 26, 1 PM $ 0.0₅976
+0.56%
$ 9.76 million $ 232,278
Feb 26, 12 PM $ 0.0₅971
-0.30%
$ 9.71 million $ 234,740