Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.0₅445
+0.04%
$4.05 million $55,843
Jul 28, 8 PM $0.0₅445
+0.10%
$4.04 million $55,748
Jul 28, 7 PM $0.0₅445
-0.02%
$4.04 million $56,916
Jul 28, 6 PM $0.0₅445
-0.09%
$4.04 million $56,965
Jul 28, 5 PM $0.0₅445
-0.28%
$4.05 million $56,762
Jul 28, 4 PM $0.0₅446
+0.03%
$4.06 million $56,344
Jul 28, 3 PM $0.0₅446
+3.56%
$4.06 million $56,846
Jul 28, 2 PM $0.0₅431
+0.05%
$3.92 million $56,600
Jul 28, 1 PM $0.0₅431
-0.07%
$3.91 million $57,505
Jul 28, 12 PM $0.0₅431
+0.37%
$3.92 million $57,629
Jul 28, 11 AM $0.0₅429
-1.42%
$3.9 million $58,758
Jul 28, 10 AM $0.0₅436
+0.00%
$3.96 million $58,631
Jul 28, 9 AM $0.0₅436
+0.00%
$3.97 million $59,111
Jul 28, 8 AM $0.0₅436
+0.08%
$3.97 million $60,278
Jul 28, 7 AM $0.0₅435
-0.13%
$3.96 million $61,107
Jul 28, 6 AM $0.0₅436
-0.25%
$3.97 million $61,846
Jul 28, 5 AM $0.0₅437
+0.05%
$3.98 million $63,492
Jul 28, 4 AM $0.0₅437
+0.00%
$3.98 million $62,884
Jul 28, 3 AM $0.0₅437
-0.04%
$3.98 million $62,549
Jul 28, 2 AM $0.0₅437
+0.02%
$3.98 million $62,219
Jul 28, 1 AM $0.0₅437
-0.75%
$3.98 million $61,681
Jul 28, 12 AM $0.0₅44
+0.24%
$4.01 million $61,915
Jul 27, 11 PM $0.0₅439
+0.07%
$4 million $61,626
Jul 27, 10 PM $0.0₅439
-3.17%
$3.99 million $62,341
Jul 27, 9 PM $0.0₅453
-0.67%
$4.12 million $62,044
Jul 27, 8 PM $0.0₅456
-0.08%
$4.15 million $61,273
Jul 27, 7 PM $0.0₅456
-0.58%
$4.15 million $60,339
Jul 27, 6 PM $0.0₅459
+0.00%
$4.18 million $59,622
Jul 27, 5 PM $0.0₅459
+0.17%
$4.18 million $59,449
Jul 27, 4 PM $0.0₅458
+0.03%
$4.17 million $59,648
Jul 27, 3 PM $0.0₅458
-0.04%
$4.17 million $59,363
Jul 27, 2 PM $0.0₅458
-0.60%
$4.17 million $59,630
Jul 27, 1 PM $0.0₅461
-0.06%
$4.19 million $58,827
Jul 27, 12 PM $0.0₅461
-0.85%
$4.2 million $59,017
Jul 27, 11 AM $0.0₅465
-0.11%
$4.24 million $58,616
Jul 27, 10 AM $0.0₅466
-0.07%
$4.24 million $60,093
Jul 27, 9 AM $0.0₅466
+1.41%
$4.23 million $59,793
Jul 27, 8 AM $0.0₅459
+0.01%
$4.17 million $58,378
Jul 27, 7 AM $0.0₅459
+0.04%
$4.17 million $58,189
Jul 27, 6 AM $0.0₅459
+2.18%
$4.17 million $58,063
Jul 27, 5 AM $0.0₅449
+2.02%
$4.08 million $57,189
Jul 27, 4 AM $0.0₅44
+0.55%
$4 million $57,671
Jul 27, 3 AM $0.0₅438
+0.23%
$3.98 million $57,580
Jul 27, 2 AM $0.0₅437
-0.05%
$3.97 million $57,962
Jul 27, 1 AM $0.0₅437
+0.00%
$3.97 million $58,313
Jul 27, 12 AM $0.0₅437
-0.07%
$3.97 million $58,023
Jul 26, 11 PM $0.0₅438
+0.30%
$3.98 million $57,858
Jul 26, 10 PM $0.0₅436
+0.83%
$3.96 million $57,067
Jul 26, 9 PM $0.0₅433
+0.18%
$3.93 million $57,097
Jul 26, 8 PM $0.0₅432
-0.07%
$3.92 million $57,803