Andy Historical Data

ANDY Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.0₅452
-0.37%
$4.13 million $146,796
Jun 6, 8 PM $0.0₅453
+0.06%
$4.15 million $225,600
Jun 6, 7 PM $0.0₅453
+0.56%
$4.14 million $239,803
Jun 6, 6 PM $0.0₅45
+1.49%
$4.12 million $213,324
Jun 6, 5 PM $0.0₅444
-0.59%
$4.06 million $243,698
Jun 6, 4 PM $0.0₅446
-0.72%
$4.08 million $219,136
Jun 6, 3 PM $0.0₅45
-0.25%
$4.11 million $226,812
Jun 6, 2 PM $0.0₅451
-0.19%
$4.12 million $234,049
Jun 6, 1 PM $0.0₅452
+1.01%
$4.13 million $237,210
Jun 6, 12 PM $0.0₅447
+0.93%
$4.09 million $238,704
Jun 6, 11 AM $0.0₅443
-0.67%
$4.05 million $266,861
Jun 6, 10 AM $0.0₅446
-0.63%
$4.08 million $239,498
Jun 6, 9 AM $0.0₅449
-2.39%
$4.11 million $268,662
Jun 6, 8 AM $0.0₅46
+2.04%
$4.21 million $267,834
Jun 6, 7 AM $0.0₅451
+0.69%
$4.12 million $238,902
Jun 6, 6 AM $0.0₅448
-0.20%
$4.09 million $268,243
Jun 6, 5 AM $0.0₅448
+4.00%
$4.1 million $274,227
Jun 6, 4 AM $0.0₅431
-3.82%
$3.94 million $272,395
Jun 6, 3 AM $0.0₅448
-1.40%
$4.1 million $245,664
Jun 6, 2 AM $0.0₅455
+0.35%
$4.16 million $251,036
Jun 6, 1 AM $0.0₅453
-1.05%
$4.14 million $233,322
Jun 6, 12 AM $0.0₅458
+1.66%
$4.19 million $233,171
Jun 5, 11 PM $0.0₅45
-0.72%
$4.12 million $235,574
Jun 5, 10 PM $0.0₅454
-1.28%
$4.15 million $253,632
Jun 5, 9 PM $0.0₅459
+0.24%
$4.2 million $268,047
Jun 5, 8 PM $0.0₅458
+8.39%
$4.19 million $280,472
Jun 5, 7 PM $0.0₅422
+0.67%
$3.86 million $320,959
Jun 5, 6 PM $0.0₅419
-2.68%
$3.84 million $319,660
Jun 5, 5 PM $0.0₅431
-0.22%
$3.94 million $293,533
Jun 5, 4 PM $0.0₅432
+1.28%
$3.95 million $319,643
Jun 5, 3 PM $0.0₅426
-2.03%
$3.9 million $311,318
Jun 5, 2 PM $0.0₅435
-1.98%
$3.98 million $304,992
Jun 5, 1 PM $0.0₅444
-0.81%
$4.06 million $309,501
Jun 5, 12 PM $0.0₅448
-0.26%
$4.09 million $308,479
Jun 5, 11 AM $0.0₅449
+0.00%
$4.1 million $278,678
Jun 5, 10 AM $0.0₅449
+0.27%
$4.1 million $309,284
Jun 5, 9 AM $0.0₅448
-0.27%
$4.09 million $289,638
Jun 5, 8 AM $0.0₅449
+0.83%
$4.1 million $324,437
Jun 5, 7 AM $0.0₅445
+0.06%
$4.07 million $326,509
Jun 5, 6 AM $0.0₅445
+0.21%
$4.07 million $332,160
Jun 5, 5 AM $0.0₅444
-1.56%
$4.06 million $326,614
Jun 5, 4 AM $0.0₅451
+0.47%
$4.13 million $328,692
Jun 5, 3 AM $0.0₅449
-1.95%
$4.11 million $329,418
Jun 5, 2 AM $0.0₅455
-4.12%
$4.2 million $328,571
Jun 5, 1 AM $0.0₅475
+1.64%
$4.38 million $331,968
Jun 5, 12 AM $0.0₅467
-4.80%
$4.31 million $333,779
Jun 4, 11 PM $0.0₅491
-0.29%
$4.53 million $346,806
Jun 4, 10 PM $0.0₅492
+0.39%
$4.54 million $314,429
Jun 4, 9 PM $0.0₅49
-3.12%
$4.52 million $294,530
Jun 4, 8 PM $0.0₅504
-0.48%
$4.65 million $203,798