Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000144
-2.86%
$ 14.38 million $ 208,248
Dec 8, 2025 $ 0.0000148
+7.48%
$ 14.8 million $ 221,458
Dec 7, 2025 $ 0.0000138
-2.62%
$ 13.79 million $ 228,419
Dec 6, 2025 $ 0.0000142
+1.39%
$ 14.16 million $ 236,936
Dec 5, 2025 $ 0.000014
-7.36%
$ 13.96 million $ 244,099
Dec 4, 2025 $ 0.0000151
-5.84%
$ 15.03 million $ 232,592
Dec 3, 2025 $ 0.000016
+15.97%
$ 15.82 million $ 215,809
Dec 2, 2025 $ 0.0000138
+4.46%
$ 13.8 million $ 322,381
Dec 1, 2025 $ 0.0000132
-12.00%
$ 13.21 million $ 314,441
Nov 30, 2025 $ 0.0000149
+4.82%
$ 15.01 million $ 279,890
Nov 29, 2025 $ 0.0000144
-3.69%
$ 14.22 million $ 380,559
Nov 28, 2025 $ 0.0000152
+6.81%
$ 15 million $ 345,692
Nov 27, 2025 $ 0.0000141
-8.27%
$ 14.26 million $ 396,855
Nov 26, 2025 $ 0.0000152
+3.57%
$ 15.35 million $ 259,904
Nov 25, 2025 $ 0.0000144
-3.40%
$ 14.73 million $ 263,452
Nov 24, 2025 $ 0.0000148
+13.30%
$ 14.87 million $ 232,172
Nov 23, 2025 $ 0.0000132
+15.04%
$ 13.03 million $ 269,128
Nov 22, 2025 $ 0.0000117
-7.78%
$ 11.48 million $ 290,377
Nov 21, 2025 $ 0.0000118
-0.37%
$ 12.74 million $ 314,062
Nov 20, 2025 $ 0.0000125
-6.88%
$ 11.86 million $ 287,820
Nov 19, 2025 $ 0.0000134
-0.41%
$ 13.64 million $ 238,329
Nov 18, 2025 $ 0.0000137
+20.32%
$ 13.49 million $ 236,991
Nov 17, 2025 $ 0.0000114
-10.83%
$ 11.39 million $ 266,064
Nov 16, 2025 $ 0.0000118
-15.22%
$ 12.77 million $ 205,500
Nov 15, 2025 $ 0.0000139
+2.65%
$ 13.99 million $ 280,212
Nov 14, 2025 $ 0.0000138
-12.57%
$ 13.62 million $ 349,730
Nov 13, 2025 $ 0.0000168
-13.12%
$ 15.83 million $ 337,144
Nov 12, 2025 $ 0.0000194
+1.76%
$ 19.27 million $ 329,240
Nov 11, 2025 $ 0.0000191
-10.91%
$ 19.11 million $ 348,853
Nov 10, 2025 $ 0.0000214
+15.28%
$ 21.45 million $ 274,872
Nov 9, 2025 $ 0.0000186
-0.53%
$ 18.61 million $ 167,812
Nov 8, 2025 $ 0.0000187
-5.44%
$ 18.7 million $ 313,520
Nov 7, 2025 $ 0.0000198
+15.20%
$ 19.78 million $ 263,508
Nov 6, 2025 $ 0.0000172
-10.16%
$ 17.17 million $ 303,521
Nov 5, 2025 $ 0.0000191
-0.36%
$ 19.11 million $ 378,612
Nov 4, 2025 $ 0.0000192
-20.18%
$ 19.16 million $ 445,206
Nov 3, 2025 $ 0.000024
-17.22%
$ 24.01 million $ 310,714
Nov 2, 2025 $ 0.000029
-1.58%
$ 28.99 million $ 290,086
Nov 1, 2025 $ 0.0000295
-3.31%
$ 29.47 million $ 256,192
Oct 31, 2025 $ 0.0000307
+3.13%
$ 30.48 million $ 228,568
Oct 30, 2025 $ 0.0000297
-10.66%
$ 29.73 million $ 305,271
Oct 29, 2025 $ 0.0000332
+0.30%
$ 33.21 million $ 403,481
Oct 28, 2025 $ 0.0000331
-2.97%
$ 33.09 million $ 395,673
Oct 27, 2025 $ 0.0000343
-7.82%
$ 34.34 million $ 265,812
Oct 26, 2025 $ 0.0000373
+7.90%
$ 37.26 million $ 326,355
Oct 25, 2025 $ 0.0000345
+1.09%
$ 34.46 million $ 326,098
Oct 24, 2025 $ 0.0000344
+7.02%
$ 34.09 million $ 442,187
Oct 23, 2025 $ 0.0000318
+8.40%
$ 32.11 million $ 479,066
Oct 22, 2025 $ 0.0000289
-6.21%
$ 29.42 million $ 435,306
Oct 21, 2025 $ 0.0000319
-2.81%
$ 30.84 million $ 473,296