Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.0₅97
+7.91%
$9.7 million $265,002
Feb 24, 2026 $0.0₅899
-0.85%
$8.99 million $169,385
Feb 23, 2026 $0.0₅906
-2.29%
$9.06 million $243,807
Feb 22, 2026 $0.0₅928
-7.62%
$9.28 million $172,099
Feb 21, 2026 $0.00001
-0.49%
$10.04 million $139,290
Feb 20, 2026 $0.0000101
+2.39%
$10.09 million $204,153
Feb 19, 2026 $0.0₅985
-4.76%
$9.85 million $154,475
Feb 18, 2026 $0.0000103
-3.55%
$10.34 million $167,063
Feb 17, 2026 $0.0000107
-4.10%
$10.73 million $198,195
Feb 16, 2026 $0.0000112
+5.09%
$11.19 million $166,677
Feb 15, 2026 $0.0000106
-14.07%
$10.64 million $219,026
Feb 14, 2026 $0.0000124
+14.94%
$12.39 million $210,035
Feb 13, 2026 $0.0000108
+5.46%
$10.77 million $142,425
Feb 12, 2026 $0.0000102
+11.52%
$10.22 million $224,749
Feb 11, 2026 $0.0₅916
-3.46%
$9.16 million $173,382
Feb 10, 2026 $0.0₅949
-0.09%
$9.49 million $191,239
Feb 9, 2026 $0.0₅95
-4.42%
$9.5 million $159,682
Feb 8, 2026 $0.0₅994
-0.61%
$9.96 million $162,805
Feb 7, 2026 $0.00001
+1.58%
$10 million $215,217
Feb 6, 2026 $0.0₅984
+10.15%
$9.84 million $289,976
Feb 5, 2026 $0.0₅894
-8.92%
$8.94 million $309,942
Feb 4, 2026 $0.0₅982
-8.16%
$9.82 million $266,475
Feb 3, 2026 $0.0000107
-1.02%
$10.69 million $216,560
Feb 2, 2026 $0.0000108
+5.89%
$10.8 million $209,436
Feb 1, 2026 $0.0000102
-4.63%
$10.19 million $237,136
Jan 31, 2026 $0.0000107
-11.30%
$10.68 million $248,333
Jan 30, 2026 $0.000012
-5.29%
$12.03 million $267,011
Jan 29, 2026 $0.0000127
-11.44%
$12.71 million $194,848
Jan 28, 2026 $0.0000144
-3.17%
$14.36 million $225,023
Jan 27, 2026 $0.0000148
+10.96%
$14.83 million $180,033
Jan 26, 2026 $0.0000134
+7.25%
$13.37 million $171,313
Jan 25, 2026 $0.0000125
-10.10%
$12.47 million $239,034
Jan 24, 2026 $0.0000139
-4.44%
$13.87 million $236,446
Jan 23, 2026 $0.0000145
-5.03%
$14.52 million $227,684
Jan 22, 2026 $0.0000153
-6.53%
$15.29 million $249,861
Jan 21, 2026 $0.0000164
+18.11%
$16.37 million $322,473
Jan 20, 2026 $0.0000138
-20.84%
$13.85 million $296,247
Jan 19, 2026 $0.0000175
-2.53%
$17.49 million $272,975
Jan 18, 2026 $0.0000179
-11.55%
$17.92 million $245,146
Jan 17, 2026 $0.0000203
+2.13%
$20.29 million $215,736
Jan 16, 2026 $0.0000199
-7.71%
$19.83 million $180,755
Jan 15, 2026 $0.0000215
-6.69%
$21.52 million $200,757
Jan 14, 2026 $0.0000231
-1.06%
$23.1 million $249,434
Jan 13, 2026 $0.0000233
+21.80%
$23.37 million $278,208
Jan 12, 2026 $0.0000192
+7.45%
$19.16 million $230,855
Jan 11, 2026 $0.0000178
+2.25%
$17.83 million $193,051
Jan 10, 2026 $0.0000174
-1.35%
$17.44 million $201,169
Jan 9, 2026 $0.0000177
+3.20%
$17.68 million $211,055
Jan 8, 2026 $0.0000171
-3.37%
$17.13 million $221,933
Jan 7, 2026 $0.0000177
-6.94%
$17.72 million $254,012