Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000484
-4.23%
$ 48.43 million $ 720,272
Sep 22, 2025 $ 0.0000494
-5.42%
$ 50.58 million $ 777,463
Sep 21, 2025 $ 0.0000534
-1.84%
$ 52.18 million $ 548,789
Sep 20, 2025 $ 0.0000546
-5.70%
$ 54.35 million $ 799,962
Sep 19, 2025 $ 0.0000587
-3.63%
$ 57.9 million $ 441,900
Sep 18, 2025 $ 0.000061
-7.75%
$ 60.91 million $ 655,576
Sep 17, 2025 $ 0.0000664
+2.72%
$ 66.15 million $ 635,729
Sep 16, 2025 $ 0.0000648
-0.60%
$ 64.61 million $ 432,135
Sep 15, 2025 $ 0.0000639
-2.43%
$ 65.11 million $ 451,539
Sep 14, 2025 $ 0.0000682
-1.79%
$ 67.77 million $ 490,495
Sep 13, 2025 $ 0.0000696
-4.20%
$ 69.57 million $ 695,973
Sep 12, 2025 $ 0.0000726
+23.86%
$ 72.62 million $ 1.64 million
Sep 11, 2025 $ 0.0000586
+3.90%
$ 58.63 million $ 685,863
Sep 10, 2025 $ 0.0000564
+4.14%
$ 56.43 million $ 707,889
Sep 9, 2025 $ 0.0000542
-0.09%
$ 54.18 million $ 697,158
Sep 8, 2025 $ 0.0000542
+0.58%
$ 54.24 million $ 412,787
Sep 7, 2025 $ 0.0000539
+4.86%
$ 53.91 million $ 402,830
Sep 6, 2025 $ 0.0000514
-3.71%
$ 51.42 million $ 413,573
Sep 5, 2025 $ 0.0000534
+2.28%
$ 53.4 million $ 611,379
Sep 4, 2025 $ 0.0000527
-6.79%
$ 52.2 million $ 701,196
Sep 3, 2025 $ 0.0000566
+6.59%
$ 56.51 million $ 779,742
Sep 2, 2025 $ 0.0000539
+4.07%
$ 53.13 million $ 671,027
Sep 1, 2025 $ 0.0000518
-4.73%
$ 51.79 million $ 772,800
Aug 31, 2025 $ 0.0000562
+1.24%
$ 54.33 million $ 622,709
Aug 30, 2025 $ 0.0000562
+0.65%
$ 55.56 million $ 610,890
Aug 29, 2025 $ 0.0000559
-7.95%
$ 55.86 million $ 490,963
Aug 28, 2025 $ 0.0000607
+1.81%
$ 60.66 million $ 774,952
Aug 27, 2025 $ 0.000061
-5.66%
$ 59.58 million $ 664,212
Aug 26, 2025 $ 0.0000643
+2.96%
$ 64.64 million $ 620,695
Aug 25, 2025 $ 0.000063
-12.92%
$ 62.48 million $ 782,641
Aug 24, 2025 $ 0.000072
-5.44%
$ 72.3 million $ 797,910
Aug 23, 2025 $ 0.0000759
-3.97%
$ 76.17 million $ 699,636
Aug 22, 2025 $ 0.0000794
+22.50%
$ 79.05 million $ 1.1 million
Aug 21, 2025 $ 0.0000655
-3.35%
$ 64.82 million $ 581,559
Aug 20, 2025 $ 0.0000685
+6.69%
$ 67.8 million $ 953,925
Aug 19, 2025 $ 0.0000656
-8.86%
$ 64.22 million $ 789,667
Aug 18, 2025 $ 0.000072
-8.59%
$ 71.96 million $ 973,925
Aug 17, 2025 $ 0.0000788
+3.79%
$ 78.77 million $ 730,472
Aug 16, 2025 $ 0.0000759
+1.36%
$ 75.89 million $ 621,785
Aug 15, 2025 $ 0.0000749
-5.55%
$ 74.87 million $ 877,096
Aug 14, 2025 $ 0.0000793
-16.21%
$ 79.27 million $ 1.36 million
Aug 13, 2025 $ 0.0000946
+5.70%
$ 94.61 million $ 1.64 million
Aug 12, 2025 $ 0.0000897
+20.76%
$ 89.68 million $ 1.23 million
Aug 11, 2025 $ 0.0000746
-4.56%
$ 74.56 million $ 1.03 million
Aug 10, 2025 $ 0.0000781
-4.16%
$ 78.09 million $ 421,353
Aug 9, 2025 $ 0.0000815
+15.12%
$ 81.46 million $ 946,647
Aug 8, 2025 $ 0.0000708
+5.07%
$ 70.73 million $ 868,633
Aug 7, 2025 $ 0.0000674
+2.58%
$ 67.36 million $ 1.04 million
Aug 6, 2025 $ 0.0000657
+1.36%
$ 65.67 million $ 1.23 million
Aug 5, 2025 $ 0.0000648
-2.75%
$ 64.79 million $ 1.38 million