Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000137
+20.32%
$ 13.49 million $ 236,991
Nov 17, 2025 $ 0.0000114
-10.83%
$ 11.39 million $ 266,064
Nov 16, 2025 $ 0.0000118
-15.22%
$ 12.77 million $ 205,500
Nov 15, 2025 $ 0.0000139
+2.65%
$ 13.99 million $ 280,212
Nov 14, 2025 $ 0.0000138
-12.57%
$ 13.62 million $ 349,730
Nov 13, 2025 $ 0.0000168
-13.12%
$ 15.83 million $ 337,144
Nov 12, 2025 $ 0.0000194
+1.76%
$ 19.27 million $ 329,240
Nov 11, 2025 $ 0.0000191
-10.91%
$ 19.11 million $ 348,853
Nov 10, 2025 $ 0.0000214
+15.28%
$ 21.45 million $ 274,872
Nov 9, 2025 $ 0.0000186
-0.53%
$ 18.61 million $ 167,812
Nov 8, 2025 $ 0.0000187
-5.44%
$ 18.7 million $ 313,520
Nov 7, 2025 $ 0.0000198
+15.20%
$ 19.78 million $ 263,508
Nov 6, 2025 $ 0.0000172
-10.16%
$ 17.17 million $ 303,521
Nov 5, 2025 $ 0.0000191
-0.36%
$ 19.11 million $ 378,612
Nov 4, 2025 $ 0.0000192
-20.18%
$ 19.16 million $ 445,206
Nov 3, 2025 $ 0.000024
-17.22%
$ 24.01 million $ 310,714
Nov 2, 2025 $ 0.000029
-1.58%
$ 28.99 million $ 290,086
Nov 1, 2025 $ 0.0000295
-3.31%
$ 29.47 million $ 256,192
Oct 31, 2025 $ 0.0000307
+3.13%
$ 30.48 million $ 228,568
Oct 30, 2025 $ 0.0000297
-10.66%
$ 29.73 million $ 305,271
Oct 29, 2025 $ 0.0000332
+0.30%
$ 33.21 million $ 403,481
Oct 28, 2025 $ 0.0000331
-2.97%
$ 33.09 million $ 395,673
Oct 27, 2025 $ 0.0000343
-7.82%
$ 34.34 million $ 265,812
Oct 26, 2025 $ 0.0000373
+7.90%
$ 37.26 million $ 326,355
Oct 25, 2025 $ 0.0000345
+1.09%
$ 34.46 million $ 326,098
Oct 24, 2025 $ 0.0000344
+7.02%
$ 34.09 million $ 442,187
Oct 23, 2025 $ 0.0000318
+8.40%
$ 32.11 million $ 479,066
Oct 22, 2025 $ 0.0000289
-6.21%
$ 29.42 million $ 435,306
Oct 21, 2025 $ 0.0000319
-2.81%
$ 30.84 million $ 473,296
Oct 20, 2025 $ 0.0000329
+2.70%
$ 32.87 million $ 337,040
Oct 19, 2025 $ 0.0000311
+4.51%
$ 31.91 million $ 426,328
Oct 18, 2025 $ 0.0000299
+1.30%
$ 29.76 million $ 406,212
Oct 17, 2025 $ 0.0000296
-9.92%
$ 29.51 million $ 506,920
Oct 16, 2025 $ 0.0000329
-9.03%
$ 32.93 million $ 489,856
Oct 15, 2025 $ 0.0000362
-7.06%
$ 36.2 million $ 376,288
Oct 14, 2025 $ 0.000039
-6.81%
$ 38.96 million $ 474,750
Oct 13, 2025 $ 0.0000419
-1.72%
$ 41.9 million $ 418,588
Oct 12, 2025 $ 0.0000427
+20.32%
$ 42.67 million $ 443,255
Oct 11, 2025 $ 0.0000355
-8.49%
$ 35.59 million $ 487,898
Oct 10, 2025 $ 0.0000388
-15.03%
$ 39.38 million $ 490,600
Oct 9, 2025 $ 0.0000456
-3.75%
$ 45.61 million $ 396,720
Oct 8, 2025 $ 0.0000474
+1.35%
$ 47.37 million $ 436,163
Oct 7, 2025 $ 0.0000467
-13.03%
$ 46.68 million $ 477,320
Oct 6, 2025 $ 0.0000537
+9.24%
$ 53.68 million $ 463,751
Oct 5, 2025 $ 0.0000491
+4.95%
$ 49.14 million $ 699,870
Oct 4, 2025 $ 0.0000468
-5.96%
$ 46.83 million $ 534,995
Oct 3, 2025 $ 0.0000498
-3.84%
$ 49.79 million $ 878,697
Oct 2, 2025 $ 0.0000518
+3.29%
$ 51.84 million $ 837,102
Oct 1, 2025 $ 0.0000501
+14.52%
$ 50.17 million $ 685,844
Sep 30, 2025 $ 0.0000444
-4.35%
$ 43.78 million $ 698,126