Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0₅78
-1.03%
$ 7.25 million $ 143,644
Apr 3, 9 AM $ 0.0₅788
+0.03%
$ 7.36 million $ 145,240
Apr 3, 8 AM $ 0.0₅788
+1.29%
$ 7.36 million $ 144,988
Apr 3, 7 AM $ 0.0₅778
+0.03%
$ 7.27 million $ 112,088
Apr 3, 6 AM $ 0.0₅777
+0.36%
$ 7.27 million $ 113,354
Apr 3, 5 AM $ 0.0₅775
+0.18%
$ 7.24 million $ 113,569
Apr 3, 4 AM $ 0.0₅773
-1.38%
$ 7.23 million $ 113,367
Apr 3, 3 AM $ 0.0₅784
+0.16%
$ 7.33 million $ 148,492
Apr 3, 2 AM $ 0.0₅783
+1.30%
$ 7.32 million $ 149,179
Apr 3, 1 AM $ 0.0₅773
-2.34%
$ 7.22 million $ 115,771
Apr 3, 12 AM $ 0.0₅791
+2.35%
$ 7.4 million $ 151,133
Apr 2, 11 PM $ 0.0₅773
-1.60%
$ 7.23 million $ 151,505
Apr 2, 10 PM $ 0.0₅786
+3.86%
$ 7.34 million $ 116,408
Apr 2, 9 PM $ 0.0₅757
-0.55%
$ 7.07 million $ 149,597
Apr 2, 8 PM $ 0.0₅761
-2.79%
$ 7.11 million $ 150,782
Apr 2, 7 PM $ 0.0₅783
+0.17%
$ 7.31 million $ 151,430
Apr 2, 6 PM $ 0.0₅781
+3.33%
$ 7.3 million $ 155,247
Apr 2, 5 PM $ 0.0₅756
-0.46%
$ 7.07 million $ 154,100
Apr 2, 4 PM $ 0.0₅76
+0.34%
$ 7.1 million $ 156,403
Apr 2, 3 PM $ 0.0₅757
+2.33%
$ 7.08 million $ 121,749
Apr 2, 2 PM $ 0.0₅74
+0.29%
$ 6.91 million $ 158,336
Apr 2, 1 PM $ 0.0₅738
-1.89%
$ 6.89 million $ 158,169
Apr 2, 12 PM $ 0.0₅751
-4.66%
$ 7.02 million $ 159,306
Apr 2, 11 AM $ 0.0₅789
+2.18%
$ 7.37 million $ 151,109
Apr 2, 10 AM $ 0.0₅772
-1.44%
$ 7.22 million $ 150,362
Apr 2, 9 AM $ 0.0₅783
-0.10%
$ 7.32 million $ 115,080
Apr 2, 8 AM $ 0.0₅784
+1.13%
$ 7.33 million $ 115,361
Apr 2, 7 AM $ 0.0₅775
-1.01%
$ 7.24 million $ 153,683
Apr 2, 6 AM $ 0.0₅783
-1.40%
$ 7.32 million $ 153,063
Apr 2, 5 AM $ 0.0₅794
-0.04%
$ 7.42 million $ 152,660
Apr 2, 4 AM $ 0.0₅794
-0.01%
$ 7.42 million $ 152,506
Apr 2, 3 AM $ 0.0₅795
+1.81%
$ 7.43 million $ 152,462
Apr 2, 2 AM $ 0.0₅78
-1.04%
$ 7.29 million $ 151,669
Apr 2, 1 AM $ 0.0₅789
-3.22%
$ 7.37 million $ 149,658
Apr 2, 12 AM $ 0.0₅815
-0.75%
$ 7.61 million $ 149,881
Apr 1, 11 PM $ 0.0₅821
-2.76%
$ 7.67 million $ 148,899
Apr 1, 10 PM $ 0.0₅844
-0.61%
$ 7.89 million $ 149,517
Apr 1, 9 PM $ 0.0₅849
-0.91%
$ 7.94 million $ 149,250
Apr 1, 8 PM $ 0.0₅856
+0.04%
$ 8 million $ 150,167
Apr 1, 7 PM $ 0.0₅856
+4.45%
$ 8 million $ 149,261
Apr 1, 6 PM $ 0.0₅82
-3.24%
$ 7.66 million $ 146,064
Apr 1, 5 PM $ 0.0₅847
+2.00%
$ 7.92 million $ 106,527
Apr 1, 4 PM $ 0.0₅831
-3.22%
$ 7.76 million $ 143,077
Apr 1, 3 PM $ 0.0₅858
+0.24%
$ 8.02 million $ 142,326
Apr 1, 2 PM $ 0.0₅856
+4.12%
$ 8 million $ 140,055
Apr 1, 1 PM $ 0.0₅822
-0.62%
$ 7.68 million $ 142,666
Apr 1, 12 PM $ 0.0₅827
-3.37%
$ 7.73 million $ 143,493
Apr 1, 11 AM $ 0.0₅856
+0.10%
$ 8 million $ 142,671
Apr 1, 10 AM $ 0.0₅855
+1.27%
$ 7.99 million $ 142,757
Apr 1, 9 AM $ 0.0₅845
+1.40%
$ 7.89 million $ 103,953