Andy Historical Data

ANDY Page 5
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0₅881
-2.27%
$8.18 million $65,921
Sep 4, 5 PM $0.0₅902
+0.80%
$8.37 million $66,525
Sep 4, 4 PM $0.0₅893
-1.16%
$8.3 million $66,634
Sep 4, 3 PM $0.0₅904
-0.98%
$8.4 million $62,139
Sep 4, 2 PM $0.0₅914
-1.93%
$8.49 million $64,085
Sep 4, 1 PM $0.0₅932
-1.11%
$8.66 million $69,378
Sep 4, 12 PM $0.0₅943
-2.93%
$8.75 million $75,694
Sep 4, 11 AM $0.0₅971
-0.33%
$9.02 million $76,005
Sep 4, 10 AM $0.0₅975
+0.37%
$9.06 million $75,913
Sep 4, 9 AM $0.0₅971
+1.40%
$9.02 million $76,092
Sep 4, 8 AM $0.0₅957
+0.16%
$8.89 million $74,542
Sep 4, 7 AM $0.0₅956
-0.10%
$8.88 million $74,080
Sep 4, 6 AM $0.0₅956
+0.84%
$8.89 million $75,569
Sep 4, 5 AM $0.0₅95
-0.58%
$8.82 million $77,507
Sep 4, 4 AM $0.0₅954
+0.71%
$8.87 million $77,367
Sep 4, 3 AM $0.0₅948
-1.72%
$8.81 million $77,700
Sep 4, 2 AM $0.0₅964
+0.60%
$8.96 million $77,695
Sep 4, 1 AM $0.0₅959
-0.87%
$8.91 million $77,291
Sep 4, 12 AM $0.0₅965
-2.06%
$8.97 million $78,254
Sep 3, 11 PM $0.0₅986
+2.82%
$9.16 million $77,577
Sep 3, 10 PM $0.0₅958
-2.90%
$8.9 million $76,499
Sep 3, 9 PM $0.0₅987
+0.92%
$9.17 million $77,584
Sep 3, 8 PM $0.0₅98
-1.48%
$9.07 million $78,295
Sep 3, 7 PM $0.0₅994
+0.81%
$9.21 million $77,918
Sep 3, 6 PM $0.0₅985
+2.12%
$9.12 million $77,024
Sep 3, 5 PM $0.0₅967
-0.19%
$8.96 million $77,352
Sep 3, 4 PM $0.0₅97
-0.81%
$8.98 million $77,162
Sep 3, 3 PM $0.0₅978
+5.84%
$9.06 million $77,156
Sep 3, 2 PM $0.0₅924
+3.82%
$8.55 million $75,429
Sep 3, 1 PM $0.0₅919
+7.70%
$8.51 million $69,773
Sep 3, 12 PM $0.0₅851
-0.31%
$7.88 million $63,504
Sep 3, 11 AM $0.0₅853
+1.70%
$7.9 million $63,165
Sep 3, 10 AM $0.0₅839
-0.58%
$7.77 million $63,191
Sep 3, 9 AM $0.0₅844
+0.28%
$7.82 million $63,420
Sep 3, 8 AM $0.0₅841
-0.48%
$7.79 million $63,916
Sep 3, 7 AM $0.0₅846
-0.02%
$7.84 million $64,037
Sep 3, 6 AM $0.0₅847
+0.14%
$7.85 million $64,191
Sep 3, 5 AM $0.0₅845
+0.48%
$7.83 million $63,376
Sep 3, 4 AM $0.0₅841
+1.96%
$7.79 million $63,558
Sep 3, 3 AM $0.0₅826
-0.28%
$7.65 million $63,777
Sep 3, 2 AM $0.0₅829
+1.53%
$7.68 million $68,893
Sep 3, 1 AM $0.0₅816
+2.17%
$7.56 million $69,019
Sep 3, 12 AM $0.0₅799
-0.26%
$7.4 million $68,248
Sep 2, 11 PM $0.0₅799
-0.33%
$7.4 million $68,659
Sep 2, 10 PM $0.0₅801
-1.59%
$7.42 million $68,628
Sep 2, 9 PM $0.0₅814
-1.74%
$7.54 million $67,554
Sep 2, 8 PM $0.0₅828
+1.83%
$7.67 million $66,756
Sep 2, 7 PM $0.0₅813
-0.47%
$7.53 million $66,548
Sep 2, 6 PM $0.0₅817
-0.55%
$7.57 million $66,757
Sep 2, 5 PM $0.0₅822
+0.15%
$7.61 million $66,379