Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0₅397
-0.03%
$ 3.59 million $ 55,124
Jul 16, 12 PM $ 0.0₅397
-0.05%
$ 3.59 million $ 55,173
Jul 16, 11 AM $ 0.0₅397
-0.26%
$ 3.59 million $ 55,212
Jul 16, 10 AM $ 0.0₅398
+0.05%
$ 3.6 million $ 55,807
Jul 16, 9 AM $ 0.0₅398
-0.22%
$ 3.59 million $ 55,681
Jul 16, 8 AM $ 0.0₅399
-0.03%
$ 3.6 million $ 55,574
Jul 16, 7 AM $ 0.0₅399
-0.43%
$ 3.6 million $ 55,563
Jul 16, 6 AM $ 0.0₅4
-0.11%
$ 3.61 million $ 56,071
Jul 16, 5 AM $ 0.0₅4
-0.07%
$ 3.61 million $ 56,539
Jul 16, 4 AM $ 0.0₅401
+0.09%
$ 3.62 million $ 56,318
Jul 16, 3 AM $ 0.0₅4
+0.45%
$ 3.62 million $ 56,047
Jul 16, 2 AM $ 0.0₅398
-0.02%
$ 3.6 million $ 56,581
Jul 16, 1 AM $ 0.0₅398
+0.01%
$ 3.6 million $ 55,823
Jul 16, 12 AM $ 0.0₅398
-0.12%
$ 3.6 million $ 56,041
Jul 15, 11 PM $ 0.0₅398
+0.02%
$ 3.6 million $ 55,692
Jul 15, 10 PM $ 0.0₅398
-0.03%
$ 3.59 million $ 55,650
Jul 15, 9 PM $ 0.0₅398
-0.10%
$ 3.59 million $ 56,537
Jul 15, 8 PM $ 0.0₅398
+0.00%
$ 3.59 million $ 56,941
Jul 15, 7 PM $ 0.0₅398
+2.30%
$ 3.59 million $ 57,774
Jul 15, 6 PM $ 0.0₅389
+0.99%
$ 3.51 million $ 58,157
Jul 15, 5 PM $ 0.0₅385
+1.15%
$ 3.48 million $ 58,354
Jul 15, 4 PM $ 0.0₅381
+0.07%
$ 3.44 million $ 57,904
Jul 15, 3 PM $ 0.0₅38
-0.13%
$ 3.44 million $ 57,713
Jul 15, 2 PM $ 0.0₅381
+0.06%
$ 3.44 million $ 57,438
Jul 15, 1 PM $ 0.0₅381
-1.84%
$ 3.44 million $ 56,951
Jul 15, 12 PM $ 0.0₅388
+1.83%
$ 3.5 million $ 56,605
Jul 15, 11 AM $ 0.0₅381
-0.53%
$ 3.44 million $ 56,346
Jul 15, 10 AM $ 0.0₅383
-0.02%
$ 3.46 million $ 55,800
Jul 15, 9 AM $ 0.0₅383
-0.03%
$ 3.47 million $ 56,519
Jul 15, 8 AM $ 0.0₅383
-0.03%
$ 3.47 million $ 57,026
Jul 15, 7 AM $ 0.0₅383
-1.73%
$ 3.47 million $ 57,380
Jul 15, 6 AM $ 0.0₅39
+1.23%
$ 3.53 million $ 57,021
Jul 15, 5 AM $ 0.0₅385
-0.05%
$ 3.49 million $ 56,456
Jul 15, 4 AM $ 0.0₅385
+0.35%
$ 3.49 million $ 56,895
Jul 15, 3 AM $ 0.0₅384
-2.04%
$ 3.47 million $ 57,289
Jul 15, 2 AM $ 0.0₅391
-0.07%
$ 3.54 million $ 56,937
Jul 15, 1 AM $ 0.0₅392
-0.01%
$ 3.55 million $ 57,292
Jul 15, 12 AM $ 0.0₅392
+0.06%
$ 3.55 million $ 58,132
Jul 14, 11 PM $ 0.0₅392
-0.88%
$ 3.55 million $ 57,969
Jul 14, 10 PM $ 0.0₅396
+1.01%
$ 3.58 million $ 57,924
Jul 14, 9 PM $ 0.0₅392
+0.56%
$ 3.55 million $ 56,704
Jul 14, 8 PM $ 0.0₅39
-1.31%
$ 3.53 million $ 56,373
Jul 14, 7 PM $ 0.0₅395
+0.03%
$ 3.57 million $ 56,124
Jul 14, 6 PM $ 0.0₅395
+0.01%
$ 3.57 million $ 56,026
Jul 14, 5 PM $ 0.0₅394
+0.00%
$ 3.57 million $ 57,026
Jul 14, 4 PM $ 0.0₅394
+0.03%
$ 3.57 million $ 57,510
Jul 14, 3 PM $ 0.0₅394
+0.28%
$ 3.57 million $ 57,902
Jul 14, 2 PM $ 0.0₅393
+0.21%
$ 3.56 million $ 58,142
Jul 14, 1 PM $ 0.0₅392
+1.87%
$ 3.55 million $ 57,983
Jul 14, 12 PM $ 0.0₅385
+1.51%
$ 3.49 million $ 57,689