Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
12:20 AM $0.0₅949
+0.00%
$8.7 million $57,362
12:19 AM $0.0₅951
+0.00%
$8.83 million $57,341
12:18 AM $0.0₅95
+0.00%
$8.83 million $57,277
12:17 AM $0.0₅949
+0.00%
$8.83 million $57,233
12:16 AM $0.0₅95
+0.00%
$8.83 million $57,175
12:15 AM $0.0₅949
+0.00%
$8.83 million $57,142
12:14 AM $0.0₅95
+0.00%
$8.82 million $57,097
12:13 AM $0.0₅949
+0.00%
$8.82 million $57,084
12:12 AM $0.0₅948
+0.00%
$8.82 million $57,102
12:11 AM $0.0₅949
-0.05%
$8.82 million $57,139
12:10 AM $0.0₅949
+0.00%
$8.82 million $57,107
12:09 AM $0.0₅948
+0.00%
$8.8 million $57,121
12:08 AM $0.0₅948
+0.00%
$8.8 million $57,125
12:07 AM $0.0₅948
+0.00%
$8.8 million $57,089
12:06 AM $0.0₅949
+0.00%
$8.8 million $57,007
12:05 AM $0.0₅948
+0.00%
$8.8 million $57,030
12:04 AM $0.0₅95
+0.00%
$8.82 million $57,060
12:03 AM $0.0₅949
+0.00%
$8.82 million $57,042
12:02 AM $0.0₅95
+0.00%
$8.82 million $57,098
12:01 AM $0.0₅949
+0.00%
$8.82 million $57,100
12:00 AM $0.0₅949
+0.00%
$8.82 million $57,066
11:59 PM $0.0₅949
+0.00%
$8.81 million $57,095
11:58 PM $0.0₅949
+0.00%
$8.81 million $57,059
11:57 PM $0.0₅95
+0.00%
$8.81 million $57,072
11:56 PM $0.0₅951
+0.00%
$8.81 million $57,084
11:55 PM $0.0₅949
+0.00%
$8.81 million $57,090
11:54 PM $0.0₅949
+0.00%
$8.81 million $57,107
11:53 PM $0.0₅949
+0.00%
$8.81 million $57,078
11:52 PM $0.0₅949
+0.00%
$8.81 million $57,058
11:51 PM $0.0₅948
+0.00%
$8.81 million $57,065
11:50 PM $0.0₅949
+0.00%
$8.81 million $57,074
11:49 PM $0.0₅949
+0.00%
$8.81 million $57,110
11:48 PM $0.0₅949
+0.00%
$8.81 million $57,084
11:47 PM $0.0₅95
+0.00%
$8.81 million $57,045
11:46 PM $0.0₅949
+0.00%
$8.81 million $57,027
11:45 PM $0.0₅949
+0.00%
$8.81 million $57,087
11:44 PM $0.0₅95
+0.00%
$8.82 million $57,061
11:43 PM $0.0₅949
+0.00%
$8.82 million $57,092
11:42 PM $0.0₅949
+0.00%
$8.82 million $57,111
11:41 PM $0.0₅949
+0.00%
$8.82 million $57,181
11:40 PM $0.0₅95
+0.00%
$8.82 million $57,167
11:39 PM $0.0₅949
+0.00%
$8.81 million $57,153
11:38 PM $0.0₅948
+0.00%
$8.81 million $57,139
11:37 PM $0.0₅948
+0.00%
$8.81 million $57,141
11:36 PM $0.0₅949
+0.00%
$8.81 million $57,118
11:35 PM $0.0₅949
+0.00%
$8.81 million $57,124
11:34 PM $0.0₅949
+0.00%
$8.81 million $57,092
11:33 PM $0.0₅951
+0.00%
$8.81 million $57,050
11:32 PM $0.0₅951
+0.00%
$8.81 million $57,018
11:31 PM $0.0₅952
+0.08%
$8.81 million $56,990