Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.0₅432
-0.07%
$3.92 million $57,803
Jul 26, 7 PM $0.0₅432
+0.72%
$3.93 million $58,063
Jul 26, 6 PM $0.0₅429
-0.39%
$3.9 million $58,570
Jul 26, 5 PM $0.0₅431
+0.09%
$3.91 million $58,866
Jul 26, 4 PM $0.0₅43
+0.02%
$3.91 million $59,295
Jul 26, 3 PM $0.0₅43
+0.05%
$3.91 million $59,573
Jul 26, 2 PM $0.0₅43
+2.40%
$3.91 million $59,763
Jul 26, 1 PM $0.0₅42
-1.88%
$3.82 million $59,368
Jul 26, 12 PM $0.0₅428
-0.09%
$3.89 million $58,364
Jul 26, 11 AM $0.0₅429
+0.12%
$3.9 million $57,618
Jul 26, 10 AM $0.0₅428
+0.34%
$3.89 million $56,757
Jul 26, 9 AM $0.0₅427
+0.20%
$3.85 million $56,997
Jul 26, 8 AM $0.0₅426
+0.26%
$3.85 million $56,952
Jul 26, 7 AM $0.0₅425
+0.12%
$3.84 million $56,980
Jul 26, 6 AM $0.0₅424
+0.93%
$3.83 million $56,780
Jul 26, 5 AM $0.0₅42
-0.05%
$3.79 million $55,818
Jul 26, 4 AM $0.0₅42
+2.34%
$3.79 million $55,225
Jul 26, 3 AM $0.0₅41
+2.42%
$3.71 million $54,976
Jul 26, 2 AM $0.0₅401
+0.75%
$3.62 million $54,999
Jul 26, 1 AM $0.0₅398
+0.66%
$3.59 million $55,032
Jul 26, 12 AM $0.0₅395
+2.36%
$3.57 million $55,439
Jul 25, 11 PM $0.0₅386
+0.10%
$3.49 million $55,779
Jul 25, 10 PM $0.0₅386
+0.18%
$3.48 million $56,229
Jul 25, 9 PM $0.0₅385
-0.08%
$3.48 million $55,765
Jul 25, 8 PM $0.0₅385
-0.49%
$3.48 million $54,838
Jul 25, 7 PM $0.0₅387
+1.89%
$3.5 million $54,692
Jul 25, 6 PM $0.0₅38
-0.03%
$3.43 million $54,148
Jul 25, 5 PM $0.0₅38
+0.03%
$3.43 million $54,319
Jul 25, 4 PM $0.0₅38
-0.08%
$3.43 million $53,922
Jul 25, 3 PM $0.0₅38
+0.05%
$3.43 million $53,845
Jul 25, 2 PM $0.0₅38
+0.05%
$3.43 million $53,246
Jul 25, 1 PM $0.0₅38
-0.03%
$3.43 million $53,196
Jul 25, 12 PM $0.0₅38
-0.08%
$3.43 million $53,565
Jul 25, 11 AM $0.0₅38
+0.13%
$3.43 million $53,803
Jul 25, 10 AM $0.0₅38
-0.26%
$3.43 million $53,582
Jul 25, 9 AM $0.0₅381
+0.05%
$3.45 million $53,364
Jul 25, 8 AM $0.0₅381
-0.03%
$3.45 million $53,260
Jul 25, 7 AM $0.0₅381
+0.00%
$3.45 million $52,804
Jul 25, 6 AM $0.0₅381
+0.03%
$3.45 million $52,484
Jul 25, 5 AM $0.0₅381
+0.00%
$3.45 million $53,080
Jul 25, 4 AM $0.0₅381
+0.00%
$3.45 million $53,398
Jul 25, 3 AM $0.0₅381
+0.10%
$3.45 million $54,285
Jul 25, 2 AM $0.0₅381
-0.10%
$3.45 million $53,721
Jul 25, 1 AM $0.0₅381
+0.03%
$3.45 million $53,334
Jul 25, 12 AM $0.0₅381
-0.29%
$3.45 million $53,256
Jul 24, 11 PM $0.0₅382
-0.03%
$3.46 million $53,263
Jul 24, 10 PM $0.0₅382
+0.18%
$3.46 million $53,326
Jul 24, 9 PM $0.0₅381
-0.13%
$3.45 million $53,852
Jul 24, 8 PM $0.0₅382
-0.91%
$3.46 million $54,669
Jul 24, 7 PM $0.0₅385
-1.61%
$3.49 million $54,672