Andy Historical Data

ANDY Page 50
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.0₅507
+1.61%
$4.68 million $120,714
Jun 4, 6 PM $0.0₅495
+2.57%
$4.57 million $182,998
Jun 4, 5 PM $0.0₅484
-0.46%
$4.47 million $178,056
Jun 4, 4 PM $0.0₅486
-0.31%
$4.49 million $179,078
Jun 4, 3 PM $0.0₅488
+1.80%
$4.5 million $182,426
Jun 4, 2 PM $0.0₅479
+0.21%
$4.42 million $182,952
Jun 4, 1 PM $0.0₅478
+0.14%
$4.41 million $176,554
Jun 4, 12 PM $0.0₅478
+1.37%
$4.41 million $195,090
Jun 4, 11 AM $0.0₅471
+0.17%
$4.35 million $197,132
Jun 4, 10 AM $0.0₅471
-1.49%
$4.34 million $225,431
Jun 4, 9 AM $0.0₅478
-0.82%
$4.41 million $216,166
Jun 4, 8 AM $0.0₅482
-0.80%
$4.44 million $236,302
Jun 4, 7 AM $0.0₅485
-3.83%
$4.48 million $284,193
Jun 4, 6 AM $0.0₅505
-0.01%
$4.66 million $315,081
Jun 4, 5 AM $0.0₅505
-0.28%
$4.66 million $318,585
Jun 4, 4 AM $0.0₅506
+0.02%
$4.67 million $316,150
Jun 4, 3 AM $0.0₅506
+3.58%
$4.67 million $314,478
Jun 4, 2 AM $0.0₅488
-0.07%
$4.51 million $310,119
Jun 4, 1 AM $0.0₅489
-0.45%
$4.51 million $304,082
Jun 4, 12 AM $0.0₅491
-2.42%
$4.53 million $302,179
Jun 3, 11 PM $0.0₅503
+0.66%
$4.64 million $249,556
Jun 3, 10 PM $0.0₅5
-1.31%
$4.61 million $283,380
Jun 3, 9 PM $0.0₅507
+3.68%
$4.67 million $283,806
Jun 3, 8 PM $0.0₅489
-0.96%
$4.51 million $283,985
Jun 3, 7 PM $0.0₅493
-2.45%
$4.55 million $286,195
Jun 3, 6 PM $0.0₅506
+0.67%
$4.67 million $246,843
Jun 3, 5 PM $0.0₅502
+0.75%
$4.63 million $280,189
Jun 3, 4 PM $0.0₅499
-2.95%
$4.6 million $280,728
Jun 3, 3 PM $0.0₅514
-1.80%
$4.74 million $249,129
Jun 3, 2 PM $0.0₅523
-1.16%
$4.83 million $249,213
Jun 3, 1 PM $0.0₅529
-0.93%
$4.88 million $296,181
Jun 3, 12 PM $0.0₅534
+3.85%
$4.93 million $281,876
Jun 3, 11 AM $0.0₅514
-1.65%
$4.74 million $278,178
Jun 3, 10 AM $0.0₅523
-1.03%
$4.82 million $216,490
Jun 3, 9 AM $0.0₅528
-1.00%
$4.87 million $246,329
Jun 3, 8 AM $0.0₅533
+0.91%
$4.92 million $224,142
Jun 3, 7 AM $0.0₅529
+0.13%
$4.88 million $142,187
Jun 3, 6 AM $0.0₅527
-2.62%
$4.87 million $137,971
Jun 3, 5 AM $0.0₅541
+2.53%
$4.99 million $135,983
Jun 3, 4 AM $0.0₅528
+4.14%
$4.87 million $134,463
Jun 3, 3 AM $0.0₅507
-3.63%
$4.68 million $133,773
Jun 3, 2 AM $0.0₅526
+1.93%
$4.85 million $101,016
Jun 3, 1 AM $0.0₅516
-2.96%
$4.76 million $139,120
Jun 3, 12 AM $0.0₅532
-0.10%
$4.91 million $150,420
Jun 2, 11 PM $0.0₅532
-0.29%
$4.91 million $150,694
Jun 2, 10 PM $0.0₅538
-2.57%
$4.97 million $149,831
Jun 2, 9 PM $0.0₅552
-1.46%
$5.1 million $149,899
Jun 2, 8 PM $0.0₅561
+0.11%
$5.17 million $147,885
Jun 2, 7 PM $0.0₅56
+0.96%
$5.17 million $149,303
Jun 2, 6 PM $0.0₅555
-3.77%
$5.12 million $149,743