Andy Historical Data

ANDY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0000198
-1.66%
$ 19.8 million $ 349,702
Jan 5, 9 PM $ 0.0000201
+0.92%
$ 20.13 million $ 371,471
Jan 5, 8 PM $ 0.0000199
-0.54%
$ 19.95 million $ 425,024
Jan 5, 7 PM $ 0.0000201
+4.66%
$ 20.06 million $ 381,969
Jan 5, 6 PM $ 0.0000192
+1.43%
$ 19.05 million $ 455,844
Jan 5, 5 PM $ 0.0000189
+1.17%
$ 18.89 million $ 473,578
Jan 5, 4 PM $ 0.0000187
-3.04%
$ 18.67 million $ 428,367
Jan 5, 3 PM $ 0.0000193
+4.45%
$ 19.26 million $ 419,527
Jan 5, 2 PM $ 0.0000184
-1.31%
$ 18.44 million $ 478,618
Jan 5, 1 PM $ 0.0000187
-0.75%
$ 18.68 million $ 427,812
Jan 5, 12 PM $ 0.0000188
-2.67%
$ 18.83 million $ 445,553
Jan 5, 11 AM $ 0.0000193
+0.09%
$ 19.34 million $ 473,746
Jan 5, 10 AM $ 0.0000193
-0.15%
$ 19.32 million $ 476,049
Jan 5, 9 AM $ 0.0000194
-0.39%
$ 19.35 million $ 481,483
Jan 5, 8 AM $ 0.0000194
-2.42%
$ 19.43 million $ 541,238
Jan 5, 7 AM $ 0.0000199
-0.03%
$ 19.91 million $ 539,473
Jan 5, 6 AM $ 0.0000199
-2.00%
$ 19.92 million $ 488,813
Jan 5, 5 AM $ 0.0000203
-3.86%
$ 20.31 million $ 548,238
Jan 5, 4 AM $ 0.0000211
-3.63%
$ 21.12 million $ 490,070
Jan 5, 3 AM $ 0.0000219
+0.43%
$ 21.94 million $ 419,486
Jan 5, 2 AM $ 0.0000218
+0.07%
$ 21.83 million $ 549,225
Jan 5, 1 AM $ 0.0000218
+4.34%
$ 21.78 million $ 569,778
Jan 5, 12 AM $ 0.0000209
+2.09%
$ 20.87 million $ 509,039
Jan 4, 11 PM $ 0.0000204
+0.28%
$ 20.45 million $ 514,994
Jan 4, 10 PM $ 0.0000204
+2.19%
$ 20.39 million $ 411,182
Jan 4, 9 PM $ 0.00002
-0.79%
$ 19.96 million $ 534,321
Jan 4, 8 PM $ 0.0000201
+7.10%
$ 20.12 million $ 486,688
Jan 4, 7 PM $ 0.0000188
+3.17%
$ 18.78 million $ 479,390
Jan 4, 6 PM $ 0.0000182
-2.69%
$ 18.21 million $ 464,501
Jan 4, 5 PM $ 0.0000187
+0.87%
$ 18.71 million $ 505,502
Jan 4, 4 PM $ 0.0000185
+0.80%
$ 18.55 million $ 443,981
Jan 4, 3 PM $ 0.0000184
+0.55%
$ 18.4 million $ 457,581
Jan 4, 2 PM $ 0.0000183
+0.58%
$ 18.3 million $ 462,763
Jan 4, 1 PM $ 0.0000182
+1.77%
$ 18.19 million $ 456,998
Jan 4, 12 PM $ 0.0000179
+2.80%
$ 17.88 million $ 453,209
Jan 4, 11 AM $ 0.0000174
-1.11%
$ 17.39 million $ 425,724
Jan 4, 10 AM $ 0.0000176
+1.57%
$ 17.59 million $ 419,508
Jan 4, 9 AM $ 0.0000173
-0.39%
$ 17.31 million $ 473,375
Jan 4, 8 AM $ 0.0000174
+2.65%
$ 17.38 million $ 474,078
Jan 4, 7 AM $ 0.0000169
+2.41%
$ 16.93 million $ 429,786
Jan 4, 6 AM $ 0.0000165
-0.06%
$ 16.53 million $ 462,042
Jan 4, 5 AM $ 0.0000165
+1.56%
$ -- $ 460,276
Jan 4, 4 AM $ 0.0000163
+1.70%
$ -- $ 453,479
Jan 4, 3 AM $ 0.000016
+1.06%
$ -- $ 455,020
Jan 4, 2 AM $ 0.0000158
+4.52%
$ -- $ 456,002
Jan 4, 1 AM $ 0.0000152
+3.52%
$ 15.16 million $ 515,321
Jan 4, 12 AM $ 0.0000146
+3.25%
$ -- $ 448,353
Jan 3, 11 PM $ 0.0000142
-0.49%
$ 14.19 million $ 484,204
Jan 3, 10 PM $ 0.0000143
+2.80%
$ 14.26 million $ 513,804
Jan 3, 9 PM $ 0.0000139
+0.71%
$ 13.87 million $ 588,618