Andy Historical Data

ANDY Page 51
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0₅555
-3.77%
$5.12 million $149,743
Jun 2, 5 PM $0.0₅576
+1.11%
$5.32 million $148,900
Jun 2, 4 PM $0.0₅57
+1.19%
$5.26 million $145,932
Jun 2, 3 PM $0.0₅563
-3.90%
$5.2 million $140,647
Jun 2, 2 PM $0.0₅586
-2.27%
$5.4 million $139,815
Jun 2, 1 PM $0.0₅599
-1.35%
$5.53 million $128,488
Jun 2, 12 PM $0.0₅607
-0.78%
$5.6 million $125,137
Jun 2, 11 AM $0.0₅612
-3.63%
$5.65 million $123,844
Jun 2, 10 AM $0.0₅635
+0.03%
$5.86 million $123,400
Jun 2, 9 AM $0.0₅635
-0.15%
$5.86 million $125,032
Jun 2, 8 AM $0.0₅636
-0.08%
$5.87 million $135,877
Jun 2, 7 AM $0.0₅636
+0.06%
$5.87 million $136,656
Jun 2, 6 AM $0.0₅636
+2.95%
$5.87 million $135,771
Jun 2, 5 AM $0.0₅618
-0.10%
$5.7 million $136,092
Jun 2, 4 AM $0.0₅618
-1.62%
$5.71 million $137,974
Jun 2, 3 AM $0.0₅629
-1.55%
$5.8 million $99,395
Jun 2, 2 AM $0.0₅638
+0.21%
$5.89 million $138,554
Jun 2, 1 AM $0.0₅637
-1.14%
$5.88 million $134,891
Jun 2, 12 AM $0.0₅645
+0.07%
$5.95 million $126,008
Jun 1, 11 PM $0.0₅644
+0.22%
$5.94 million $127,642
Jun 1, 10 PM $0.0₅643
+3.23%
$5.93 million $128,410
Jun 1, 9 PM $0.0₅623
-0.38%
$5.74 million $130,097
Jun 1, 8 PM $0.0₅625
+0.30%
$5.77 million $125,870
Jun 1, 7 PM $0.0₅623
+0.43%
$5.75 million $124,655
Jun 1, 6 PM $0.0₅621
-0.03%
$5.73 million $124,948
Jun 1, 5 PM $0.0₅621
-2.78%
$5.73 million $126,365
Jun 1, 4 PM $0.0₅639
+0.10%
$5.89 million $127,658
Jun 1, 3 PM $0.0₅638
+0.27%
$5.89 million $127,685
Jun 1, 2 PM $0.0₅636
+0.11%
$5.87 million $126,527
Jun 1, 1 PM $0.0₅636
-0.95%
$5.87 million $125,079
Jun 1, 12 PM $0.0₅642
+0.46%
$5.92 million $124,862
Jun 1, 11 AM $0.0₅639
+2.91%
$5.9 million $128,472
Jun 1, 10 AM $0.0₅621
-1.92%
$5.73 million $128,436
Jun 1, 9 AM $0.0₅634
+1.56%
$5.85 million $91,647
Jun 1, 8 AM $0.0₅624
-2.85%
$5.76 million $124,747
Jun 1, 7 AM $0.0₅642
-0.52%
$5.92 million $125,286
Jun 1, 6 AM $0.0₅646
+2.15%
$5.96 million $125,591
Jun 1, 5 AM $0.0₅632
-0.30%
$5.83 million $126,723
Jun 1, 4 AM $0.0₅634
-0.24%
$5.85 million $126,699
Jun 1, 3 AM $0.0₅636
-0.13%
$5.86 million $128,825
Jun 1, 2 AM $0.0₅636
-2.92%
$5.87 million $128,122
Jun 1, 1 AM $0.0₅656
-0.49%
$6.05 million $127,734
Jun 1, 12 AM $0.0₅659
+1.89%
$6.08 million $128,501
May 31, 11 PM $0.0₅647
+1.30%
$5.97 million $95,100
May 31, 10 PM $0.0₅638
+0.10%
$5.89 million $128,134
May 31, 9 PM $0.0₅638
-3.04%
$5.88 million $127,158
May 31, 8 PM $0.0₅658
+0.07%
$6.07 million $128,565
May 31, 7 PM $0.0₅657
+2.73%
$6.06 million $129,173
May 31, 6 PM $0.0₅64
-0.57%
$5.9 million $129,231
May 31, 5 PM $0.0₅643
+0.21%
$5.94 million $129,272