Andy Historical Data

ANDY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000143
+2.80%
$ 14.26 million $ 513,804
Jan 3, 9 PM $ 0.0000139
+0.71%
$ 13.87 million $ 588,618
Jan 3, 8 PM $ 0.0000138
+0.49%
$ 13.77 million $ 519,527
Jan 3, 7 PM $ 0.0000137
-0.92%
$ 13.7 million $ 513,737
Jan 3, 6 PM $ 0.0000138
+1.11%
$ 13.83 million $ 512,045
Jan 3, 5 PM $ 0.0000137
-3.77%
$ 13.68 million $ 574,142
Jan 3, 4 PM $ 0.0000142
-2.44%
$ 14.21 million $ 589,023
Jan 3, 3 PM $ 0.0000146
+0.97%
$ 14.57 million $ 571,928
Jan 3, 2 PM $ 0.0000144
-0.90%
$ 14.43 million $ 612,323
Jan 3, 1 PM $ 0.0000146
-1.19%
$ 14.56 million $ 605,417
Jan 3, 12 PM $ 0.0000147
-1.79%
$ 14.73 million $ 535,294
Jan 3, 11 AM $ 0.000015
-0.33%
$ 15 million $ 541,543
Jan 3, 10 AM $ 0.0000151
+1.96%
$ 15.05 million $ 590,459
Jan 3, 9 AM $ 0.0000148
+0.06%
$ 14.77 million $ 534,080
Jan 3, 8 AM $ 0.0000148
-0.58%
$ 14.76 million $ 533,970
Jan 3, 7 AM $ 0.0000148
+0.23%
$ 14.84 million $ 517,159
Jan 3, 6 AM $ 0.0000148
+2.25%
$ 14.8 million $ 478,928
Jan 3, 5 AM $ 0.0000145
+0.80%
$ 14.48 million $ 530,271
Jan 3, 4 AM $ 0.0000144
-1.68%
$ 14.36 million $ 480,626
Jan 3, 3 AM $ 0.0000146
-1.61%
$ 14.61 million $ 477,112
Jan 3, 2 AM $ 0.0000148
+0.54%
$ 14.84 million $ 522,829
Jan 3, 1 AM $ 0.0000148
+4.23%
$ 14.79 million $ 490,974
Jan 3, 12 AM $ 0.0000142
+4.14%
$ 14.19 million $ 433,505
Jan 2, 11 PM $ 0.0000136
-4.55%
$ 13.63 million $ 440,539
Jan 2, 10 PM $ 0.0000143
+6.41%
$ 14.28 million $ 408,730
Jan 2, 9 PM $ 0.0000134
+0.27%
$ 13.42 million $ 380,790
Jan 2, 8 PM $ 0.0000134
+2.55%
$ 13.39 million $ 388,568
Jan 2, 7 PM $ 0.0000131
-3.62%
$ 13.05 million $ 343,384
Jan 2, 6 PM $ 0.0000135
+1.24%
$ 13.54 million $ 386,004
Jan 2, 5 PM $ 0.0000134
+13.90%
$ 13.4 million $ 269,397
Jan 2, 4 PM $ 0.0000118
+5.16%
$ 11.76 million $ 303,224
Jan 2, 3 PM $ 0.0000112
-0.19%
$ 11.18 million $ 254,224
Jan 2, 2 PM $ 0.0000112
+0.83%
$ 11.21 million $ 309,522
Jan 2, 1 PM $ 0.0000111
+1.34%
$ 11.11 million $ 307,201
Jan 2, 12 PM $ 0.000011
-0.14%
$ 10.97 million $ 303,914
Jan 2, 11 AM $ 0.000011
-0.38%
$ 10.98 million $ 294,239
Jan 2, 10 AM $ 0.000011
+2.06%
$ 11.03 million $ 293,980
Jan 2, 9 AM $ 0.0000108
-2.40%
$ 10.8 million $ 291,662
Jan 2, 8 AM $ 0.0000111
+4.48%
$ 11.07 million $ 231,429
Jan 2, 7 AM $ 0.0000106
-0.41%
$ 10.59 million $ 192,760
Jan 2, 6 AM $ 0.0000106
+1.01%
$ 10.63 million $ 234,064
Jan 2, 5 AM $ 0.0000105
+0.73%
$ 10.53 million $ 235,297
Jan 2, 4 AM $ 0.0000105
+3.37%
$ 10.45 million $ 228,052
Jan 2, 3 AM $ 0.0000101
+7.04%
$ 10.1 million $ 220,869
Jan 2, 2 AM $ 0.0₅944
-0.74%
$ 9.44 million $ 213,747
Jan 2, 1 AM $ 0.0₅951
-0.05%
$ 9.51 million $ 260,741
Jan 2, 12 AM $ 0.0₅952
+2.27%
$ 9.52 million $ 252,598
Jan 1, 11 PM $ 0.0₅93
+2.85%
$ 9.3 million $ 197,196
Jan 1, 10 PM $ 0.0₅902
-0.61%
$ 9.02 million $ 247,328
Jan 1, 9 PM $ 0.0₅906
-0.33%
$ 9.06 million $ 199,387