Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.0₅385
-1.61%
$3.49 million $54,672
Jul 24, 6 PM $0.0₅392
+0.08%
$3.55 million $54,924
Jul 24, 5 PM $0.0₅391
-0.05%
$3.54 million $54,581
Jul 24, 4 PM $0.0₅392
-0.08%
$3.55 million $54,440
Jul 24, 3 PM $0.0₅392
+0.18%
$3.55 million $53,851
Jul 24, 2 PM $0.0₅391
-0.39%
$3.54 million $54,544
Jul 24, 1 PM $0.0₅392
-1.85%
$3.55 million $55,081
Jul 24, 12 PM $0.0₅399
-0.02%
$3.62 million $55,407
Jul 24, 11 AM $0.0₅4
+0.05%
$3.62 million $55,098
Jul 24, 10 AM $0.0₅399
+0.05%
$3.62 million $55,102
Jul 24, 9 AM $0.0₅399
-0.05%
$3.62 million $55,337
Jul 24, 8 AM $0.0₅399
-0.07%
$3.62 million $55,645
Jul 24, 7 AM $0.0₅4
+0.63%
$3.62 million $55,651
Jul 24, 6 AM $0.0₅397
+0.10%
$3.6 million $55,921
Jul 24, 5 AM $0.0₅397
-0.05%
$3.6 million $55,477
Jul 24, 4 AM $0.0₅397
+0.58%
$3.6 million $54,514
Jul 24, 3 AM $0.0₅394
+0.33%
$3.58 million $54,747
Jul 24, 2 AM $0.0₅393
+0.01%
$3.57 million $54,708
Jul 24, 1 AM $0.0₅393
-1.18%
$3.56 million $54,218
Jul 24, 12 AM $0.0₅398
-0.53%
$3.61 million $54,455
Jul 23, 11 PM $0.0₅4
-0.99%
$3.63 million $54,844
Jul 23, 10 PM $0.0₅404
-0.03%
$3.66 million $55,075
Jul 23, 9 PM $0.0₅404
-0.05%
$3.66 million $54,817
Jul 23, 8 PM $0.0₅404
+0.06%
$3.67 million $54,722
Jul 23, 7 PM $0.0₅404
-0.07%
$3.66 million $54,443
Jul 23, 6 PM $0.0₅404
-0.94%
$3.67 million $54,779
Jul 23, 5 PM $0.0₅408
-1.17%
$3.7 million $55,044
Jul 23, 4 PM $0.0₅413
+0.00%
$3.74 million $55,622
Jul 23, 3 PM $0.0₅413
-0.09%
$3.74 million $56,295
Jul 23, 2 PM $0.0₅413
+0.07%
$3.75 million $55,975
Jul 23, 1 PM $0.0₅414
+0.03%
$3.75 million $55,638
Jul 23, 12 PM $0.0₅413
-1.81%
$3.75 million $55,279
Jul 23, 11 AM $0.0₅421
-0.52%
$3.81 million $55,486
Jul 23, 10 AM $0.0₅422
-0.06%
$3.83 million $55,709
Jul 23, 9 AM $0.0₅422
-0.09%
$3.83 million $55,729
Jul 23, 8 AM $0.0₅422
-0.19%
$3.83 million $55,743
Jul 23, 7 AM $0.0₅423
+0.00%
$3.83 million $55,367
Jul 23, 6 AM $0.0₅423
+0.02%
$3.83 million $55,026
Jul 23, 5 AM $0.0₅423
-0.02%
$3.83 million $55,606
Jul 23, 4 AM $0.0₅423
+0.03%
$3.84 million $55,884
Jul 23, 3 AM $0.0₅423
-0.12%
$3.83 million $55,429
Jul 23, 2 AM $0.0₅423
-0.25%
$3.84 million $56,113
Jul 23, 1 AM $0.0₅424
+0.00%
$3.85 million $56,877
Jul 23, 12 AM $0.0₅424
+0.07%
$3.85 million $56,383
Jul 22, 11 PM $0.0₅424
-0.05%
$3.85 million $55,782
Jul 22, 10 PM $0.0₅424
-0.74%
$3.85 million $55,761
Jul 22, 9 PM $0.0₅427
+1.95%
$3.88 million $55,483
Jul 22, 8 PM $0.0₅419
-0.11%
$3.8 million $55,596
Jul 22, 7 PM $0.0₅42
+0.09%
$3.81 million $57,045
Jul 22, 6 PM $0.0₅419
-0.07%
$3.8 million $56,582