Andy Historical Data

ANDY Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.0₅643
+0.21%
$5.94 million $129,272
May 31, 4 PM $0.0₅642
-0.55%
$5.92 million $132,327
May 31, 3 PM $0.0₅646
-3.03%
$5.96 million $132,978
May 31, 2 PM $0.0₅666
-0.36%
$6.14 million $135,211
May 31, 1 PM $0.0₅668
-0.33%
$6.17 million $136,966
May 31, 12 PM $0.0₅671
-1.08%
$6.19 million $136,910
May 31, 11 AM $0.0₅678
+1.46%
$6.25 million $98,408
May 31, 10 AM $0.0₅668
-0.08%
$6.16 million $134,647
May 31, 9 AM $0.0₅669
-0.07%
$6.17 million $134,649
May 31, 8 AM $0.0₅669
+0.00%
$6.17 million $135,012
May 31, 7 AM $0.0₅669
-0.01%
$6.17 million $134,748
May 31, 6 AM $0.0₅669
+0.12%
$6.17 million $135,467
May 31, 5 AM $0.0₅668
-0.23%
$6.17 million $133,611
May 31, 4 AM $0.0₅67
-1.74%
$6.18 million $134,444
May 31, 3 AM $0.0₅682
+3.48%
$6.29 million $132,680
May 31, 2 AM $0.0₅659
-1.62%
$6.08 million $132,694
May 31, 1 AM $0.0₅67
-1.29%
$6.18 million $133,349
May 31, 12 AM $0.0₅678
+0.29%
$6.26 million $132,259
May 30, 11 PM $0.0₅676
-0.49%
$6.24 million $130,718
May 30, 10 PM $0.0₅68
+0.03%
$6.27 million $131,215
May 30, 9 PM $0.0₅68
+3.49%
$6.27 million $130,772
May 30, 8 PM $0.0₅657
-0.43%
$6.06 million $129,521
May 30, 7 PM $0.0₅659
-1.66%
$6.08 million $129,665
May 30, 6 PM $0.0₅671
-1.65%
$6.19 million $92,935
May 30, 5 PM $0.0₅682
+0.06%
$6.29 million $128,424
May 30, 4 PM $0.0₅681
-0.10%
$6.29 million $130,262
May 30, 3 PM $0.0₅682
+0.07%
$6.29 million $129,886
May 30, 2 PM $0.0₅682
+2.45%
$6.29 million $130,011
May 30, 1 PM $0.0₅665
+0.09%
$6.14 million $130,902
May 30, 12 PM $0.0₅665
+1.20%
$6.13 million $131,392
May 30, 11 AM $0.0₅657
-0.06%
$6.06 million $130,242
May 30, 10 AM $0.0₅657
+1.51%
$6.06 million $129,746
May 30, 9 AM $0.0₅647
+0.02%
$5.97 million $92,490
May 30, 8 AM $0.0₅647
+0.03%
$5.97 million $91,265
May 30, 7 AM $0.0₅647
+1.47%
$5.97 million $91,159
May 30, 6 AM $0.0₅638
+0.28%
$5.88 million $128,463
May 30, 5 AM $0.0₅636
+0.09%
$5.87 million $129,294
May 30, 4 AM $0.0₅635
-1.92%
$5.86 million $129,194
May 30, 3 AM $0.0₅648
-1.97%
$5.98 million $97,122
May 30, 2 AM $0.0₅661
+0.42%
$6.1 million $136,279
May 30, 1 AM $0.0₅658
+0.57%
$6.07 million $135,810
May 30, 12 AM $0.0₅654
+0.11%
$6.04 million $135,381
May 29, 11 PM $0.0₅654
+3.10%
$6.03 million $135,792
May 29, 10 PM $0.0₅634
-1.44%
$5.85 million $136,436
May 29, 9 PM $0.0₅643
-0.02%
$5.93 million $101,718
May 29, 8 PM $0.0₅643
+1.80%
$5.94 million $102,376
May 29, 7 PM $0.0₅632
-2.19%
$5.83 million $140,085
May 29, 6 PM $0.0₅646
-0.01%
$5.96 million $102,703
May 29, 5 PM $0.0₅646
-2.56%
$5.96 million $140,622
May 29, 4 PM $0.0₅663
+0.03%
$6.12 million $137,101