Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Andy Historical Data

ANDY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.0₅419
-0.07%
$3.8 million $56,582
Jul 22, 5 PM $0.0₅42
+0.00%
$3.81 million $56,673
Jul 22, 4 PM $0.0₅42
+0.17%
$3.81 million $56,350
Jul 22, 3 PM $0.0₅419
+0.00%
$3.8 million $56,442
Jul 22, 2 PM $0.0₅419
-0.05%
$3.8 million $56,642
Jul 22, 1 PM $0.0₅419
-0.19%
$3.8 million $56,531
Jul 22, 12 PM $0.0₅42
-0.21%
$3.81 million $56,330
Jul 22, 11 AM $0.0₅421
-0.21%
$3.82 million $56,448
Jul 22, 10 AM $0.0₅422
-0.01%
$3.82 million $56,575
Jul 22, 9 AM $0.0₅422
-0.05%
$3.83 million $56,276
Jul 22, 8 AM $0.0₅422
+0.04%
$3.83 million $56,013
Jul 22, 7 AM $0.0₅422
+0.00%
$3.83 million $58,416
Jul 22, 6 AM $0.0₅422
-0.05%
$3.83 million $58,589
Jul 22, 5 AM $0.0₅422
+0.02%
$3.83 million $58,157
Jul 22, 4 AM $0.0₅422
+0.32%
$3.83 million $59,282
Jul 22, 3 AM $0.0₅42
+0.07%
$3.82 million $59,110
Jul 22, 2 AM $0.0₅42
+0.00%
$3.81 million $59,855
Jul 22, 1 AM $0.0₅42
+0.07%
$3.81 million $59,727
Jul 22, 12 AM $0.0₅42
+0.00%
$3.81 million $59,702
Jul 21, 11 PM $0.0₅42
-0.05%
$3.81 million $59,935
Jul 21, 10 PM $0.0₅42
+0.02%
$3.82 million $59,078
Jul 21, 9 PM $0.0₅42
+0.02%
$3.81 million $59,195
Jul 21, 8 PM $0.0₅42
-1.29%
$3.81 million $58,659
Jul 21, 7 PM $0.0₅425
-0.09%
$3.86 million $56,732
Jul 21, 6 PM $0.0₅425
-0.63%
$3.86 million $56,669
Jul 21, 5 PM $0.0₅428
-0.61%
$3.89 million $56,437
Jul 21, 4 PM $0.0₅431
-0.14%
$3.91 million $57,191
Jul 21, 3 PM $0.0₅431
-0.63%
$3.91 million $56,947
Jul 21, 2 PM $0.0₅434
-0.15%
$3.94 million $58,250
Jul 21, 1 PM $0.0₅434
-0.21%
$3.94 million $56,684
Jul 21, 12 PM $0.0₅435
+0.33%
$3.95 million $58,853
Jul 21, 11 AM $0.0₅433
-0.02%
$3.94 million $59,571
Jul 21, 10 AM $0.0₅434
+0.86%
$3.94 million $58,974
Jul 21, 9 AM $0.0₅43
-0.04%
$3.89 million $64,975
Jul 21, 8 AM $0.0₅43
+0.34%
$3.89 million $64,774
Jul 21, 7 AM $0.0₅428
-0.56%
$3.88 million $62,073
Jul 21, 6 AM $0.0₅431
+1.03%
$3.9 million $62,018
Jul 21, 5 AM $0.0₅426
+2.37%
$3.86 million $61,787
Jul 21, 4 AM $0.0₅416
+0.07%
$3.77 million $61,348
Jul 21, 3 AM $0.0₅416
+3.51%
$3.76 million $61,164
Jul 21, 2 AM $0.0₅402
+0.06%
$3.64 million $59,990
Jul 21, 1 AM $0.0₅401
+0.00%
$3.63 million $59,633
Jul 21, 12 AM $0.0₅402
-0.76%
$3.64 million $59,677
Jul 20, 11 PM $0.0₅405
+1.21%
$3.66 million $58,525
Jul 20, 10 PM $0.0₅4
-0.01%
$3.62 million $58,962
Jul 20, 9 PM $0.0₅4
-0.03%
$3.63 million $58,708
Jul 20, 8 PM $0.0₅4
-0.05%
$3.62 million $56,309
Jul 20, 7 PM $0.0₅4
+0.29%
$3.62 million $56,984
Jul 20, 6 PM $0.0₅399
+0.56%
$3.62 million $58,563
Jul 20, 5 PM $0.0₅397
-0.14%
$3.59 million $58,377