Andy Historical Data

ANDY Page 52
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0₅906
-0.33%
$ 9.06 million $ 199,387
Jan 1, 8 PM $ 0.0₅911
+2.14%
$ 9.11 million $ 202,742
Jan 1, 7 PM $ 0.0₅892
-0.59%
$ 8.92 million $ 252,820
Jan 1, 6 PM $ 0.0₅898
+0.57%
$ 8.98 million $ 204,497
Jan 1, 5 PM $ 0.0₅893
-1.93%
$ 8.93 million $ 258,331
Jan 1, 4 PM $ 0.0₅91
-1.49%
$ 9.1 million $ 204,930
Jan 1, 3 PM $ 0.0₅924
-0.07%
$ 9.24 million $ 255,676
Jan 1, 2 PM $ 0.0₅924
-0.12%
$ 9.24 million $ 252,798
Jan 1, 1 PM $ 0.0₅926
+0.03%
$ 9.26 million $ 254,035
Jan 1, 12 PM $ 0.0₅926
+1.03%
$ 9.26 million $ 259,689
Jan 1, 11 AM $ 0.0₅917
+0.48%
$ 9.17 million $ 210,048
Jan 1, 10 AM $ 0.0₅913
+0.89%
$ 9.13 million $ 212,028
Jan 1, 9 AM $ 0.0₅905
+0.52%
$ 9.05 million $ 211,032
Jan 1, 8 AM $ 0.0₅9
+0.70%
$ 9 million $ 212,715
Jan 1, 7 AM $ 0.0₅894
-1.50%
$ 8.94 million $ 214,195
Jan 1, 6 AM $ 0.0₅907
+2.89%
$ 9.07 million $ 261,096
Jan 1, 5 AM $ 0.0₅882
+0.13%
$ 8.82 million $ 205,349
Jan 1, 4 AM $ 0.0₅881
-0.55%
$ 8.81 million $ 203,915
Jan 1, 3 AM $ 0.0₅886
-2.71%
$ 8.86 million $ 202,603
Jan 1, 2 AM $ 0.0₅91
+1.49%
$ 9.09 million $ 254,892
Jan 1, 1 AM $ 0.0₅897
+1.35%
$ 8.97 million $ 204,354
Jan 1, 12 AM $ 0.0₅885
+0.32%
$ 8.85 million $ 217,484
Dec 31, 11 PM $ 0.0₅882
-0.30%
$ 8.81 million $ 215,456
Dec 31, 10 PM $ 0.0₅885
+0.68%
$ 8.84 million $ 213,921
Dec 31, 9 PM $ 0.0₅879
-4.17%
$ 8.79 million $ 260,447
Dec 31, 8 PM $ 0.0₅917
-0.03%
$ 9.17 million $ 249,810
Dec 31, 7 PM $ 0.0₅917
+2.04%
$ 9.17 million $ 239,414
Dec 31, 6 PM $ 0.0₅899
-0.28%
$ 8.99 million $ 233,287
Dec 31, 5 PM $ 0.0₅902
-1.23%
$ 9.02 million $ 232,913
Dec 31, 4 PM $ 0.0₅913
-3.04%
$ 9.13 million $ 238,995
Dec 31, 3 PM $ 0.0₅941
-2.99%
$ 9.41 million $ 181,369
Dec 31, 2 PM $ 0.0₅97
-0.28%
$ 9.7 million $ 237,583
Dec 31, 1 PM $ 0.0₅973
-0.06%
$ 9.73 million $ 240,076
Dec 31, 12 PM $ 0.0₅974
+2.92%
$ 9.74 million $ 232,642
Dec 31, 11 AM $ 0.0₅947
+1.33%
$ 9.46 million $ 231,800
Dec 31, 10 AM $ 0.0₅934
-0.51%
$ 9.34 million $ 230,258
Dec 31, 9 AM $ 0.0₅939
-0.42%
$ 9.39 million $ 172,857
Dec 31, 8 AM $ 0.0₅943
-0.93%
$ 9.43 million $ 171,732
Dec 31, 7 AM $ 0.0₅952
+0.16%
$ 9.52 million $ 229,534
Dec 31, 6 AM $ 0.0₅951
-0.31%
$ 9.51 million $ 232,399
Dec 31, 5 AM $ 0.0₅954
+0.13%
$ 9.54 million $ 233,624
Dec 31, 4 AM $ 0.0₅952
+1.69%
$ 9.52 million $ 235,008
Dec 31, 3 AM $ 0.0₅937
+1.30%
$ 9.37 million $ 177,658
Dec 31, 2 AM $ 0.0₅925
-2.58%
$ 9.25 million $ 234,494
Dec 31, 1 AM $ 0.0₅949
+9.54%
$ 9.49 million $ 172,912
Dec 31, 12 AM $ 0.0₅867
+1.15%
$ 8.67 million $ 212,011
Dec 30, 11 PM $ 0.0₅857
-0.01%
$ 8.57 million $ 155,903
Dec 30, 10 PM $ 0.0₅857
-1.29%
$ 8.57 million $ 159,039
Dec 30, 9 PM $ 0.0₅868
+0.03%
$ 8.68 million $ 215,228
Dec 30, 8 PM $ 0.0₅868
-0.23%
$ 8.68 million $ 214,736