Andy Historical Data

ANDY Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0₅663
+0.03%
$6.12 million $137,101
May 29, 3 PM $0.0₅663
+2.23%
$6.12 million $137,213
May 29, 2 PM $0.0₅649
+0.15%
$5.98 million $134,606
May 29, 1 PM $0.0₅648
+0.03%
$5.97 million $133,951
May 29, 12 PM $0.0₅647
-0.38%
$5.97 million $136,251
May 29, 11 AM $0.0₅65
-0.35%
$6 million $135,710
May 29, 10 AM $0.0₅652
-0.09%
$6.02 million $136,578
May 29, 9 AM $0.0₅653
+0.20%
$6.02 million $136,903
May 29, 8 AM $0.0₅651
+1.51%
$6.01 million $137,591
May 29, 7 AM $0.0₅642
+0.48%
$5.92 million $103,175
May 29, 6 AM $0.0₅639
-1.14%
$5.89 million $101,804
May 29, 5 AM $0.0₅646
+0.20%
$5.96 million $135,850
May 29, 4 AM $0.0₅645
+1.28%
$5.97 million $134,380
May 29, 3 AM $0.0₅637
-0.76%
$5.9 million $97,047
May 29, 2 AM $0.0₅641
+1.09%
$5.94 million $97,310
May 29, 1 AM $0.0₅634
-2.22%
$5.88 million $138,342
May 29, 12 AM $0.0₅649
-1.09%
$6.01 million $102,972
May 28, 11 PM $0.0₅656
-0.26%
$6.08 million $137,459
May 28, 10 PM $0.0₅658
-0.93%
$6.09 million $138,033
May 28, 9 PM $0.0₅664
-0.24%
$6.15 million $137,969
May 28, 8 PM $0.0₅665
-0.49%
$6.17 million $137,865
May 28, 7 PM $0.0₅669
+0.18%
$6.2 million $138,052
May 28, 6 PM $0.0₅668
+0.18%
$6.18 million $140,134
May 28, 5 PM $0.0₅666
+0.55%
$6.17 million $142,131
May 28, 4 PM $0.0₅662
+1.41%
$6.14 million $141,771
May 28, 3 PM $0.0₅653
-0.16%
$6.05 million $143,902
May 28, 2 PM $0.0₅654
+0.04%
$6.06 million $145,141
May 28, 1 PM $0.0₅654
-1.85%
$6.06 million $146,195
May 28, 12 PM $0.0₅667
+0.33%
$6.18 million $144,924
May 28, 11 AM $0.0₅664
+0.72%
$6.15 million $146,277
May 28, 10 AM $0.0₅66
+0.08%
$6.11 million $108,642
May 28, 9 AM $0.0₅659
+1.89%
$6.11 million $110,283
May 28, 8 AM $0.0₅647
+0.28%
$5.99 million $147,693
May 28, 7 AM $0.0₅645
+0.66%
$5.98 million $148,004
May 28, 6 AM $0.0₅641
-0.21%
$5.94 million $147,484
May 28, 5 AM $0.0₅642
-0.07%
$5.95 million $148,364
May 28, 4 AM $0.0₅643
-0.23%
$5.96 million $150,720
May 28, 3 AM $0.0₅645
-5.80%
$5.97 million $150,623
May 28, 2 AM $0.0₅684
+0.24%
$6.34 million $148,262
May 28, 1 AM $0.0₅683
-0.21%
$6.32 million $145,709
May 28, 12 AM $0.0₅684
+3.00%
$6.34 million $145,834
May 27, 11 PM $0.0₅664
+0.21%
$6.15 million $145,573
May 27, 10 PM $0.0₅663
-2.54%
$6.14 million $144,298
May 27, 9 PM $0.0₅68
-0.02%
$6.3 million $104,731
May 27, 8 PM $0.0₅68
-2.86%
$6.3 million $148,438
May 27, 7 PM $0.0₅7
+0.48%
$6.49 million $148,542
May 27, 6 PM $0.0₅697
-0.21%
$6.46 million $154,287
May 27, 5 PM $0.0₅699
+1.96%
$6.47 million $153,752
May 27, 4 PM $0.0₅685
+0.17%
$6.35 million $155,643
May 27, 3 PM $0.0₅684
-0.43%
$6.34 million $152,041