Andy Historical Data

ANDY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0₅868
+0.03%
$ 8.68 million $ 215,228
Dec 30, 8 PM $ 0.0₅868
-0.23%
$ 8.68 million $ 214,736
Dec 30, 7 PM $ 0.0₅87
-0.65%
$ 8.7 million $ 215,746
Dec 30, 6 PM $ 0.0₅876
+0.94%
$ 8.76 million $ 212,998
Dec 30, 5 PM $ 0.0₅867
-0.38%
$ 8.67 million $ 156,718
Dec 30, 4 PM $ 0.0₅87
+1.11%
$ 8.7 million $ 151,078
Dec 30, 3 PM $ 0.0₅861
-0.54%
$ 8.61 million $ 206,673
Dec 30, 2 PM $ 0.0₅866
+0.35%
$ 8.66 million $ 210,351
Dec 30, 1 PM $ 0.0₅863
-0.03%
$ 8.63 million $ 208,025
Dec 30, 12 PM $ 0.0₅863
+0.45%
$ 8.63 million $ 210,063
Dec 30, 11 AM $ 0.0₅859
-1.76%
$ 8.59 million $ 210,745
Dec 30, 10 AM $ 0.0₅875
+1.67%
$ 8.75 million $ 154,452
Dec 30, 9 AM $ 0.0₅86
-0.20%
$ 8.6 million $ 212,709
Dec 30, 8 AM $ 0.0₅864
-2.36%
$ 8.75 million $ 215,617
Dec 30, 7 AM $ 0.0₅885
+0.14%
$ 8.85 million $ 217,361
Dec 30, 6 AM $ 0.0₅883
+1.90%
$ 8.83 million $ 212,431
Dec 30, 5 AM $ 0.0₅866
-0.61%
$ 8.66 million $ 157,456
Dec 30, 4 AM $ 0.0₅872
-0.80%
$ 8.72 million $ 159,027
Dec 30, 3 AM $ 0.0₅879
+0.53%
$ 8.79 million $ 217,592
Dec 30, 2 AM $ 0.0₅874
+2.36%
$ 8.74 million $ 222,340
Dec 30, 1 AM $ 0.0₅854
+0.30%
$ 8.54 million $ 225,240
Dec 30, 12 AM $ 0.0₅851
-1.23%
$ 8.51 million $ 228,077
Dec 29, 11 PM $ 0.0₅862
+1.23%
$ 8.62 million $ 172,060
Dec 29, 10 PM $ 0.0₅851
-2.87%
$ 8.51 million $ 224,417
Dec 29, 9 PM $ 0.0₅876
+0.05%
$ 8.76 million $ 225,632
Dec 29, 8 PM $ 0.0₅876
+2.55%
$ 8.76 million $ 225,071
Dec 29, 7 PM $ 0.0₅854
+0.13%
$ 8.54 million $ 237,939
Dec 29, 6 PM $ 0.0₅853
-3.13%
$ 8.53 million $ 239,593
Dec 29, 5 PM $ 0.0₅881
-0.25%
$ 8.81 million $ 238,287
Dec 29, 4 PM $ 0.0₅883
-0.27%
$ 8.83 million $ 236,825
Dec 29, 3 PM $ 0.0₅885
+2.96%
$ 8.85 million $ 236,797
Dec 29, 2 PM $ 0.0₅86
-1.61%
$ 8.6 million $ 236,165
Dec 29, 1 PM $ 0.0₅874
+0.49%
$ 8.74 million $ 186,078
Dec 29, 12 PM $ 0.0₅869
-2.73%
$ 8.69 million $ 185,046
Dec 29, 11 AM $ 0.0₅894
-0.74%
$ 8.94 million $ 237,438
Dec 29, 10 AM $ 0.0₅901
-0.27%
$ 9.01 million $ 238,303
Dec 29, 9 AM $ 0.0₅903
+0.56%
$ 9.03 million $ 238,670
Dec 29, 8 AM $ 0.0₅898
+0.14%
$ 8.98 million $ 234,537
Dec 29, 7 AM $ 0.0₅897
-2.40%
$ 8.97 million $ 177,310
Dec 29, 6 AM $ 0.0₅919
+1.35%
$ 9.19 million $ 232,586
Dec 29, 5 AM $ 0.0₅906
-0.38%
$ 9.07 million $ 178,712
Dec 29, 4 AM $ 0.0₅91
+2.24%
$ 9.1 million $ 177,468
Dec 29, 3 AM $ 0.0₅89
+2.89%
$ 8.9 million $ 232,724
Dec 29, 2 AM $ 0.0₅865
+1.69%
$ 8.65 million $ 230,005
Dec 29, 1 AM $ 0.0₅851
-1.74%
$ 8.51 million $ 230,825
Dec 29, 12 AM $ 0.0₅866
-0.41%
$ 8.66 million $ 179,002
Dec 28, 11 PM $ 0.0₅869
+1.16%
$ 8.69 million $ 236,026
Dec 28, 10 PM $ 0.0₅859
-0.15%
$ 8.59 million $ 237,215
Dec 28, 9 PM $ 0.0₅861
-1.21%
$ 8.61 million $ 184,848
Dec 28, 8 PM $ 0.0₅871
-0.03%
$ 8.71 million $ 185,302