Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $0.0₅397
-0.14%
$3.59 million $58,377
Jul 20, 4 PM $0.0₅397
-0.09%
$3.6 million $57,125
Jul 20, 3 PM $0.0₅398
-0.02%
$3.6 million $56,923
Jul 20, 2 PM $0.0₅398
-0.04%
$3.6 million $55,159
Jul 20, 1 PM $0.0₅398
+0.13%
$3.6 million $53,828
Jul 20, 12 PM $0.0₅397
-0.04%
$3.6 million $53,795
Jul 20, 11 AM $0.0₅398
+0.09%
$3.6 million $52,326
Jul 20, 10 AM $0.0₅397
+1.01%
$3.6 million $53,131
Jul 20, 9 AM $0.0₅393
-0.03%
$3.56 million $52,618
Jul 20, 8 AM $0.0₅393
+0.03%
$3.56 million $53,187
Jul 20, 7 AM $0.0₅393
+0.00%
$3.56 million $53,250
Jul 20, 6 AM $0.0₅393
+0.00%
$3.56 million $52,905
Jul 20, 5 AM $0.0₅393
+0.00%
$3.56 million $52,730
Jul 20, 4 AM $0.0₅393
-0.03%
$3.56 million $52,553
Jul 20, 3 AM $0.0₅393
+0.03%
$3.56 million $51,945
Jul 20, 2 AM $0.0₅393
+1.10%
$3.56 million $51,795
Jul 20, 1 AM $0.0₅389
-0.97%
$3.52 million $52,274
Jul 20, 12 AM $0.0₅393
+0.00%
$3.56 million $51,806
Jul 19, 11 PM $0.0₅393
-0.05%
$3.55 million $52,144
Jul 19, 10 PM $0.0₅393
-0.03%
$3.55 million $51,900
Jul 19, 9 PM $0.0₅393
-0.07%
$3.55 million $52,397
Jul 19, 8 PM $0.0₅393
+0.03%
$3.55 million $53,725
Jul 19, 7 PM $0.0₅393
-0.02%
$3.55 million $53,787
Jul 19, 6 PM $0.0₅393
-0.03%
$3.55 million $54,041
Jul 19, 5 PM $0.0₅393
+0.18%
$3.56 million $53,808
Jul 19, 4 PM $0.0₅393
+0.10%
$3.55 million $54,855
Jul 19, 3 PM $0.0₅392
-0.18%
$3.55 million $55,071
Jul 19, 2 PM $0.0₅393
-0.09%
$3.56 million $54,628
Jul 19, 1 PM $0.0₅393
+0.00%
$3.56 million $54,777
Jul 19, 12 PM $0.0₅393
+0.03%
$3.56 million $54,814
Jul 19, 11 AM $0.0₅393
+0.08%
$3.56 million $54,939
Jul 19, 10 AM $0.0₅393
+0.31%
$3.56 million $54,632
Jul 19, 9 AM $0.0₅392
-0.70%
$3.55 million $54,813
Jul 19, 8 AM $0.0₅395
+0.05%
$3.57 million $54,639
Jul 19, 7 AM $0.0₅395
-0.02%
$3.57 million $54,937
Jul 19, 6 AM $0.0₅395
+0.00%
$3.57 million $55,307
Jul 19, 5 AM $0.0₅395
+0.00%
$3.57 million $55,370
Jul 19, 4 AM $0.0₅395
-0.08%
$3.57 million $55,115
Jul 19, 3 AM $0.0₅395
+0.10%
$3.58 million $55,890
Jul 19, 2 AM $0.0₅395
+1.16%
$3.57 million $56,647
Jul 19, 1 AM $0.0₅39
-0.08%
$3.53 million $56,403
Jul 19, 12 AM $0.0₅39
-0.03%
$3.53 million $56,934
Jul 18, 11 PM $0.0₅39
+0.03%
$3.53 million $56,630
Jul 18, 10 PM $0.0₅39
+0.00%
$3.53 million $57,109
Jul 18, 9 PM $0.0₅391
+0.88%
$3.53 million $56,967
Jul 18, 8 PM $0.0₅387
-0.08%
$3.5 million $56,450
Jul 18, 7 PM $0.0₅387
+0.65%
$3.5 million $56,157
Jul 18, 6 PM $0.0₅385
+0.55%
$3.48 million $57,177
Jul 18, 5 PM $0.0₅383
+0.05%
$3.47 million $57,924
Jul 18, 4 PM $0.0₅383
-1.16%
$3.46 million $57,347