Andy Historical Data

ANDY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0000103
+1.53%
$ 10.31 million $ 195,074
Feb 20, 8 AM $ 0.0000102
-0.38%
$ 10.16 million $ 194,622
Feb 20, 7 AM $ 0.0000102
+1.86%
$ 10.2 million $ 194,761
Feb 20, 6 AM $ 0.00001
+1.53%
$ 10.01 million $ 193,089
Feb 20, 5 AM $ 0.0₅987
-0.63%
$ 9.87 million $ 158,281
Feb 20, 4 AM $ 0.0₅993
-1.29%
$ 9.93 million $ 188,151
Feb 20, 3 AM $ 0.0000101
+0.52%
$ 10.06 million $ 186,059
Feb 20, 2 AM $ 0.00001
+0.06%
$ 10 million $ 185,239
Feb 20, 1 AM $ 0.00001
+1.07%
$ 10 million $ 185,636
Feb 20, 12 AM $ 0.0₅989
+0.36%
$ 9.89 million $ 151,404
Feb 19, 11 PM $ 0.0₅985
-1.11%
$ 9.85 million $ 154,475
Feb 19, 10 PM $ 0.0₅997
-0.32%
$ 9.97 million $ 185,152
Feb 19, 9 PM $ 0.00001
+0.63%
$ 10 million $ 182,603
Feb 19, 8 PM $ 0.0₅994
+0.89%
$ 9.94 million $ 192,834
Feb 19, 7 PM $ 0.0₅985
-1.17%
$ 9.85 million $ 193,302
Feb 19, 6 PM $ 0.0₅997
+2.87%
$ 9.97 million $ 196,521
Feb 19, 5 PM $ 0.0₅969
+0.53%
$ 9.69 million $ 199,777
Feb 19, 4 PM $ 0.0₅964
-2.97%
$ 9.64 million $ 203,795
Feb 19, 3 PM $ 0.0₅994
+0.25%
$ 9.94 million $ 205,391
Feb 19, 2 PM $ 0.0₅991
-1.26%
$ 9.91 million $ 206,248
Feb 19, 1 PM $ 0.00001
-0.64%
$ 10.04 million $ 174,043
Feb 19, 12 PM $ 0.0000101
-1.57%
$ 10.11 million $ 173,377
Feb 19, 11 AM $ 0.0000103
-1.54%
$ 10.3 million $ 207,033
Feb 19, 10 AM $ 0.0000104
-0.44%
$ 10.42 million $ 168,424
Feb 19, 9 AM $ 0.0000105
-0.89%
$ 10.47 million $ 168,315
Feb 19, 8 AM $ 0.0000106
-0.38%
$ 10.56 million $ 201,218
Feb 19, 7 AM $ 0.0000106
+1.47%
$ 10.6 million $ 201,524
Feb 19, 6 AM $ 0.0000105
+0.52%
$ 10.45 million $ 167,222
Feb 19, 5 AM $ 0.0000104
-0.53%
$ 10.4 million $ 167,520
Feb 19, 4 AM $ 0.0000105
-0.48%
$ 10.45 million $ 166,975
Feb 19, 3 AM $ 0.0000105
+0.28%
$ 10.5 million $ 173,978
Feb 19, 2 AM $ 0.0000105
+1.10%
$ 10.47 million $ 173,223
Feb 19, 1 AM $ 0.0000104
+1.69%
$ 10.36 million $ 172,143
Feb 19, 12 AM $ 0.0000102
-1.51%
$ 10.19 million $ 172,000
Feb 18, 11 PM $ 0.0000103
+1.35%
$ 10.34 million $ 167,063
Feb 18, 10 PM $ 0.0000102
+0.97%
$ 10.21 million $ 167,282
Feb 18, 9 PM $ 0.0000101
-2.57%
$ 10.11 million $ 202,986
Feb 18, 8 PM $ 0.0000104
-2.33%
$ 10.38 million $ 159,731
Feb 18, 7 PM $ 0.0000106
-1.65%
$ 10.63 million $ 192,808
Feb 18, 6 PM $ 0.0000108
-0.65%
$ 10.8 million $ 191,190
Feb 18, 5 PM $ 0.0000109
+0.48%
$ 10.87 million $ 195,277
Feb 18, 4 PM $ 0.0000108
-1.73%
$ 10.81 million $ 190,263
Feb 18, 3 PM $ 0.000011
+2.96%
$ 11.03 million $ 160,811
Feb 18, 2 PM $ 0.0000107
-2.26%
$ 10.71 million $ 196,665
Feb 18, 1 PM $ 0.000011
-0.27%
$ 10.96 million $ 159,676
Feb 18, 12 PM $ 0.000011
-1.41%
$ 10.99 million $ 195,927
Feb 18, 11 AM $ 0.0000112
-1.18%
$ 11.15 million $ 156,079
Feb 18, 10 AM $ 0.0000113
-0.21%
$ 11.28 million $ 155,997
Feb 18, 9 AM $ 0.0000113
+0.08%
$ 11.31 million $ 163,516
Feb 18, 8 AM $ 0.0000113
+2.40%
$ 11.3 million $ 166,884