Andy Historical Data

ANDY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000113
+2.40%
$ 11.3 million $ 166,884
Feb 18, 7 AM $ 0.000011
+0.24%
$ 11.03 million $ 166,621
Feb 18, 6 AM $ 0.000011
+0.07%
$ 11 million $ 166,583
Feb 18, 5 AM $ 0.000011
-1.14%
$ 11 million $ 165,598
Feb 18, 4 AM $ 0.0000111
+2.66%
$ 11.13 million $ 199,507
Feb 18, 3 AM $ 0.0000108
+1.56%
$ 10.84 million $ 156,234
Feb 18, 2 AM $ 0.0000107
-0.78%
$ 10.66 million $ 192,709
Feb 18, 1 AM $ 0.0000107
+0.43%
$ 10.75 million $ 159,518
Feb 18, 12 AM $ 0.0000107
-0.22%
$ 10.7 million $ 195,795
Feb 17, 11 PM $ 0.0000107
-1.75%
$ 10.73 million $ 198,195
Feb 17, 10 PM $ 0.0000109
+0.17%
$ 10.92 million $ 165,300
Feb 17, 9 PM $ 0.0000109
-1.11%
$ 10.9 million $ 164,848
Feb 17, 8 PM $ 0.000011
-0.04%
$ 11.02 million $ 201,639
Feb 17, 7 PM $ 0.000011
+0.16%
$ 11.03 million $ 202,384
Feb 17, 6 PM $ 0.000011
+1.63%
$ 11.01 million $ 201,581
Feb 17, 5 PM $ 0.0000108
-1.23%
$ 10.83 million $ 194,592
Feb 17, 4 PM $ 0.000011
+3.70%
$ 10.97 million $ 195,406
Feb 17, 3 PM $ 0.0000106
-0.03%
$ 10.58 million $ 153,339
Feb 17, 2 PM $ 0.0000105
-1.08%
$ 10.56 million $ 197,817
Feb 17, 1 PM $ 0.0000107
-0.27%
$ 10.66 million $ 207,362
Feb 17, 12 PM $ 0.0000107
-0.20%
$ 10.69 million $ 175,117
Feb 17, 11 AM $ 0.0000107
+1.11%
$ 10.71 million $ 211,491
Feb 17, 10 AM $ 0.0000106
-3.33%
$ 10.6 million $ 180,115
Feb 17, 9 AM $ 0.000011
+0.47%
$ 10.95 million $ 206,235
Feb 17, 8 AM $ 0.0000109
+0.64%
$ 10.9 million $ 203,544
Feb 17, 7 AM $ 0.0000108
+0.61%
$ 10.84 million $ 171,738
Feb 17, 6 AM $ 0.0000108
+0.02%
$ 10.77 million $ 171,668
Feb 17, 5 AM $ 0.0000108
-0.51%
$ 10.77 million $ 172,237
Feb 17, 4 AM $ 0.0000108
+0.57%
$ 10.82 million $ 172,919
Feb 17, 3 AM $ 0.0000108
-1.59%
$ 10.76 million $ 207,470
Feb 17, 2 AM $ 0.0000109
-0.94%
$ 10.94 million $ 171,998
Feb 17, 1 AM $ 0.000011
-0.23%
$ 11.05 million $ 169,721
Feb 17, 12 AM $ 0.0000111
-1.03%
$ 11.07 million $ 168,439
Feb 16, 11 PM $ 0.0000112
+2.55%
$ 11.19 million $ 166,677
Feb 16, 10 PM $ 0.0000109
-0.31%
$ 10.91 million $ 164,355
Feb 16, 9 PM $ 0.0000109
+1.84%
$ 10.94 million $ 172,869
Feb 16, 8 PM $ 0.0000107
-0.07%
$ 10.74 million $ 217,966
Feb 16, 7 PM $ 0.0000108
-0.63%
$ 10.75 million $ 187,426
Feb 16, 6 PM $ 0.0000108
+2.51%
$ 10.82 million $ 226,586
Feb 16, 5 PM $ 0.0000106
-0.18%
$ 10.55 million $ 191,393
Feb 16, 4 PM $ 0.0000106
-0.23%
$ 10.57 million $ 197,397
Feb 16, 3 PM $ 0.0000106
-2.55%
$ 10.6 million $ 232,176
Feb 16, 2 PM $ 0.0000109
-0.17%
$ 10.87 million $ 219,895
Feb 16, 1 PM $ 0.0000109
-1.88%
$ 10.89 million $ 212,712
Feb 16, 12 PM $ 0.0000111
+2.96%
$ 11.1 million $ 220,440
Feb 16, 11 AM $ 0.0000108
-0.58%
$ 10.78 million $ 219,531
Feb 16, 10 AM $ 0.0000108
+0.13%
$ 10.84 million $ 218,678
Feb 16, 9 AM $ 0.0000108
+1.09%
$ 10.83 million $ 219,460
Feb 16, 8 AM $ 0.0000107
-0.22%
$ 10.71 million $ 183,232
Feb 16, 7 AM $ 0.0000107
+0.93%
$ 10.73 million $ 182,422