Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.0₅383
-1.16%
$3.46 million $57,347
Jul 18, 3 PM $0.0₅387
-0.71%
$3.5 million $57,594
Jul 18, 2 PM $0.0₅39
+0.00%
$3.53 million $58,098
Jul 18, 1 PM $0.0₅39
-0.50%
$3.53 million $58,303
Jul 18, 12 PM $0.0₅392
-0.10%
$3.55 million $58,487
Jul 18, 11 AM $0.0₅392
+0.02%
$3.55 million $58,195
Jul 18, 10 AM $0.0₅392
+1.94%
$3.55 million $57,696
Jul 18, 9 AM $0.0₅385
+0.10%
$3.48 million $57,858
Jul 18, 8 AM $0.0₅385
-1.53%
$3.48 million $58,101
Jul 18, 7 AM $0.0₅391
-0.08%
$3.54 million $57,968
Jul 18, 6 AM $0.0₅389
+0.33%
$3.52 million $57,834
Jul 18, 5 AM $0.0₅388
-0.05%
$3.51 million $57,727
Jul 18, 4 AM $0.0₅388
+0.36%
$3.51 million $57,960
Jul 18, 3 AM $0.0₅386
-0.08%
$3.5 million $57,948
Jul 18, 2 AM $0.0₅387
+0.31%
$3.5 million $57,248
Jul 18, 1 AM $0.0₅386
-0.01%
$3.49 million $57,180
Jul 18, 12 AM $0.0₅386
+0.01%
$3.49 million $57,021
Jul 17, 11 PM $0.0₅386
+0.00%
$3.49 million $56,675
Jul 17, 10 PM $0.0₅386
+0.01%
$3.49 million $55,692
Jul 17, 9 PM $0.0₅386
-0.05%
$3.49 million $56,028
Jul 17, 8 PM $0.0₅386
-0.13%
$3.49 million $56,634
Jul 17, 7 PM $0.0₅386
-0.08%
$3.5 million $57,273
Jul 17, 6 PM $0.0₅387
+0.00%
$3.5 million $56,604
Jul 17, 5 PM $0.0₅387
+0.06%
$3.5 million $56,079
Jul 17, 4 PM $0.0₅387
-0.01%
$3.5 million $56,758
Jul 17, 3 PM $0.0₅387
+0.00%
$3.5 million $56,639
Jul 17, 2 PM $0.0₅387
+1.02%
$3.5 million $56,216
Jul 17, 1 PM $0.0₅383
-1.59%
$3.47 million $56,299
Jul 17, 12 PM $0.0₅389
-0.10%
$3.52 million $56,753
Jul 17, 11 AM $0.0₅39
+0.06%
$3.53 million $57,010
Jul 17, 10 AM $0.0₅389
+0.83%
$3.52 million $57,009
Jul 17, 9 AM $0.0₅386
-0.05%
$3.49 million $56,600
Jul 17, 8 AM $0.0₅386
+0.05%
$3.5 million $56,165
Jul 17, 7 AM $0.0₅386
+0.00%
$3.49 million $56,152
Jul 17, 6 AM $0.0₅386
-0.73%
$3.49 million $56,226
Jul 17, 5 AM $0.0₅389
-0.72%
$3.52 million $56,173
Jul 17, 4 AM $0.0₅392
-0.05%
$3.55 million $56,140
Jul 17, 3 AM $0.0₅392
-0.05%
$3.55 million $55,975
Jul 17, 2 AM $0.0₅392
-0.52%
$3.55 million $55,990
Jul 17, 1 AM $0.0₅395
-0.04%
$3.57 million $56,282
Jul 17, 12 AM $0.0₅395
-1.28%
$3.57 million $56,169
Jul 16, 11 PM $0.0₅4
-0.07%
$3.62 million $56,678
Jul 16, 10 PM $0.0₅4
-0.27%
$3.62 million $57,197
Jul 16, 9 PM $0.0₅4
-0.07%
$3.62 million $56,796
Jul 16, 8 PM $0.0₅401
+0.07%
$3.63 million $56,069
Jul 16, 7 PM $0.0₅401
+0.02%
$3.62 million $55,325
Jul 16, 6 PM $0.0₅401
-0.05%
$3.63 million $55,190
Jul 16, 5 PM $0.0₅401
+1.04%
$3.62 million $55,287
Jul 16, 4 PM $0.0₅397
+0.00%
$3.59 million $54,505
Jul 16, 3 PM $0.0₅397
-0.18%
$3.59 million $54,270