Andy Historical Data

ANDY Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $0.0₅684
-0.43%
$6.34 million $152,041
May 27, 2 PM $0.0₅687
+0.29%
$6.37 million $151,995
May 27, 1 PM $0.0₅685
-4.69%
$6.35 million $149,828
May 27, 12 PM $0.0₅719
+0.25%
$6.66 million $150,557
May 27, 11 AM $0.0₅717
+0.07%
$6.64 million $150,430
May 27, 10 AM $0.0₅717
-0.04%
$6.64 million $152,332
May 27, 9 AM $0.0₅717
+2.50%
$6.64 million $153,442
May 27, 8 AM $0.0₅699
+0.37%
$6.48 million $153,791
May 27, 7 AM $0.0₅697
-2.73%
$6.46 million $154,206
May 27, 6 AM $0.0₅716
+0.09%
$6.64 million $155,507
May 27, 5 AM $0.0₅716
+2.43%
$6.63 million $155,388
May 27, 4 AM $0.0₅699
+0.93%
$6.47 million $152,999
May 27, 3 AM $0.0₅692
+1.02%
$6.41 million $152,204
May 27, 2 AM $0.0₅685
-2.04%
$6.35 million $150,228
May 27, 1 AM $0.0₅7
+1.51%
$6.48 million $113,329
May 27, 12 AM $0.0₅689
+0.41%
$6.39 million $150,760
May 26, 11 PM $0.0₅686
-2.67%
$6.36 million $151,614
May 26, 10 PM $0.0₅705
-0.38%
$6.53 million $152,856
May 26, 9 PM $0.0₅708
+0.33%
$6.56 million $152,753
May 26, 8 PM $0.0₅706
+0.23%
$6.54 million $152,482
May 26, 7 PM $0.0₅704
+0.01%
$6.52 million $153,687
May 26, 6 PM $0.0₅704
-0.85%
$6.52 million $144,721
May 26, 5 PM $0.0₅71
-3.48%
$6.58 million $143,290
May 26, 4 PM $0.0₅735
+0.02%
$6.81 million $139,928
May 26, 3 PM $0.0₅735
-1.01%
$6.81 million $143,899
May 26, 2 PM $0.0₅743
-1.46%
$6.88 million $145,534
May 26, 1 PM $0.0₅754
+1.66%
$6.98 million $147,278
May 26, 12 PM $0.0₅742
-0.29%
$6.87 million $145,634
May 26, 11 AM $0.0₅744
-0.11%
$6.89 million $144,977
May 26, 10 AM $0.0₅745
+3.13%
$6.9 million $144,707
May 26, 9 AM $0.0₅722
-1.36%
$6.69 million $142,912
May 26, 8 AM $0.0₅732
+1.65%
$6.78 million $107,076
May 26, 7 AM $0.0₅721
-2.11%
$6.68 million $142,754
May 26, 6 AM $0.0₅736
-1.23%
$6.82 million $106,607
May 26, 5 AM $0.0₅745
+2.35%
$6.9 million $144,198
May 26, 4 AM $0.0₅728
+1.59%
$6.75 million $106,802
May 26, 3 AM $0.0₅717
+0.47%
$6.64 million $143,343
May 26, 2 AM $0.0₅713
+0.23%
$6.61 million $144,156
May 26, 1 AM $0.0₅712
-0.15%
$6.59 million $144,222
May 26, 12 AM $0.0₅713
-2.63%
$6.61 million $145,148
May 25, 11 PM $0.0₅732
+3.00%
$6.78 million $105,929
May 25, 10 PM $0.0₅711
-2.93%
$6.59 million $143,524
May 25, 9 PM $0.0₅732
-0.26%
$6.78 million $145,075
May 25, 8 PM $0.0₅734
+0.02%
$6.8 million $145,920
May 25, 7 PM $0.0₅734
-0.94%
$6.8 million $145,676
May 25, 6 PM $0.0₅741
-0.23%
$6.87 million $146,103
May 25, 5 PM $0.0₅743
-0.26%
$6.88 million $146,778
May 25, 4 PM $0.0₅745
+0.61%
$6.9 million $147,298
May 25, 3 PM $0.0₅74
+2.72%
$6.86 million $144,575
May 25, 2 PM $0.0₅72
-1.02%
$6.67 million $141,455