Andy Historical Data

ANDY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000107
-0.22%
$ 10.71 million $ 183,232
Feb 16, 7 AM $ 0.0000107
+0.93%
$ 10.73 million $ 182,422
Feb 16, 6 AM $ 0.0000106
-0.10%
$ 10.63 million $ 182,733
Feb 16, 5 AM $ 0.0000106
-1.04%
$ 10.63 million $ 183,473
Feb 16, 4 AM $ 0.0000108
+0.60%
$ 10.76 million $ 219,381
Feb 16, 3 AM $ 0.0000107
+0.99%
$ 10.69 million $ 225,353
Feb 16, 2 AM $ 0.0000106
-0.35%
$ 10.59 million $ 197,066
Feb 16, 1 AM $ 0.0000106
-0.59%
$ 10.62 million $ 200,074
Feb 16, 12 AM $ 0.0000107
+0.39%
$ 10.69 million $ 206,165
Feb 15, 11 PM $ 0.0000106
-0.60%
$ 10.64 million $ 219,026
Feb 15, 10 PM $ 0.0000107
+0.72%
$ 10.71 million $ 219,631
Feb 15, 9 PM $ 0.0000106
+1.29%
$ 10.63 million $ 247,216
Feb 15, 8 PM $ 0.0000105
+2.50%
$ 10.5 million $ 243,467
Feb 15, 7 PM $ 0.0000102
-0.63%
$ 10.24 million $ 246,066
Feb 15, 6 PM $ 0.0000103
-1.22%
$ 10.31 million $ 207,932
Feb 15, 5 PM $ 0.0000104
-0.48%
$ 10.43 million $ 211,536
Feb 15, 4 PM $ 0.0000105
+0.05%
$ 10.48 million $ 204,721
Feb 15, 3 PM $ 0.0000105
-0.85%
$ 10.48 million $ 206,735
Feb 15, 2 PM $ 0.0000106
-0.53%
$ 10.55 million $ 212,314
Feb 15, 1 PM $ 0.0000106
+0.03%
$ 10.63 million $ 213,235
Feb 15, 12 PM $ 0.0000106
-3.26%
$ 10.62 million $ 242,910
Feb 15, 11 AM $ 0.000011
-1.26%
$ 10.98 million $ 205,978
Feb 15, 10 AM $ 0.0000111
+0.51%
$ 11.13 million $ 245,464
Feb 15, 9 AM $ 0.0000111
-0.13%
$ 11.07 million $ 206,582
Feb 15, 8 AM $ 0.0000111
-2.04%
$ 11.11 million $ 242,415
Feb 15, 7 AM $ 0.0000113
+0.66%
$ 11.32 million $ 207,976
Feb 15, 6 AM $ 0.0000112
+0.45%
$ 11.24 million $ 207,798
Feb 15, 5 AM $ 0.0000112
+0.49%
$ 11.19 million $ 206,257
Feb 15, 4 AM $ 0.0000111
+1.86%
$ 11.13 million $ 205,038
Feb 15, 3 AM $ 0.0000109
+0.84%
$ 10.93 million $ 197,687
Feb 15, 2 AM $ 0.0000108
-2.91%
$ 10.84 million $ 229,446
Feb 15, 1 AM $ 0.0000112
-1.93%
$ 11.17 million $ 188,358
Feb 15, 12 AM $ 0.0000114
-8.08%
$ 11.39 million $ 182,405
Feb 14, 11 PM $ 0.0000124
-0.68%
$ 12.39 million $ 210,035
Feb 14, 10 PM $ 0.0000125
+1.69%
$ 12.47 million $ 211,330
Feb 14, 9 PM $ 0.0000123
-1.91%
$ 12.26 million $ 176,295
Feb 14, 8 PM $ 0.0000125
-2.49%
$ 12.61 million $ 168,042
Feb 14, 7 PM $ 0.0000128
+3.27%
$ 12.82 million $ 163,763
Feb 14, 6 PM $ 0.0000124
+4.49%
$ 12.42 million $ 161,664
Feb 14, 5 PM $ 0.0000119
+0.86%
$ 11.88 million $ 201,699
Feb 14, 4 PM $ 0.0000118
-3.09%
$ 11.78 million $ 202,489
Feb 14, 3 PM $ 0.0000122
+4.91%
$ 12.15 million $ 161,681
Feb 14, 2 PM $ 0.0000116
+3.40%
$ 11.6 million $ 204,949
Feb 14, 1 PM $ 0.0000112
-2.14%
$ 11.23 million $ 201,592
Feb 14, 12 PM $ 0.0000115
+0.51%
$ 11.47 million $ 199,313
Feb 14, 11 AM $ 0.0000114
+4.27%
$ 11.41 million $ 156,211
Feb 14, 10 AM $ 0.0000109
+1.03%
$ 10.94 million $ 151,725
Feb 14, 9 AM $ 0.0000108
-1.35%
$ 10.83 million $ 189,886
Feb 14, 8 AM $ 0.000011
+1.63%
$ 10.98 million $ 149,178
Feb 14, 7 AM $ 0.0000108
+0.41%
$ 10.8 million $ 144,832