Andy Historical Data

ANDY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅753
+3.68%
$ 7 million $ 132,280
Apr 5, 7 PM $ 0.0₅726
-0.34%
$ 6.75 million $ 134,271
Apr 5, 6 PM $ 0.0₅729
+0.35%
$ 6.77 million $ 134,209
Apr 5, 5 PM $ 0.0₅726
+0.28%
$ 6.75 million $ 135,425
Apr 5, 4 PM $ 0.0₅724
+0.21%
$ 6.73 million $ 134,826
Apr 5, 3 PM $ 0.0₅722
-2.80%
$ 6.71 million $ 134,800
Apr 5, 2 PM $ 0.0₅743
+0.55%
$ 6.91 million $ 133,160
Apr 5, 1 PM $ 0.0₅739
-1.09%
$ 6.87 million $ 131,689
Apr 5, 12 PM $ 0.0₅747
-0.44%
$ 6.95 million $ 129,927
Apr 5, 11 AM $ 0.0₅751
-0.08%
$ 6.98 million $ 131,370
Apr 5, 10 AM $ 0.0₅752
+1.66%
$ 6.98 million $ 130,460
Apr 5, 9 AM $ 0.0₅739
-0.44%
$ 6.87 million $ 95,393
Apr 5, 8 AM $ 0.0₅743
+1.89%
$ 6.9 million $ 94,984
Apr 5, 7 AM $ 0.0₅729
-1.90%
$ 6.77 million $ 127,357
Apr 5, 6 AM $ 0.0₅743
-0.59%
$ 6.9 million $ 93,957
Apr 5, 5 AM $ 0.0₅747
-1.68%
$ 6.94 million $ 94,788
Apr 5, 4 AM $ 0.0₅76
-0.09%
$ 7.06 million $ 127,471
Apr 5, 3 AM $ 0.0₅761
-0.28%
$ 7.07 million $ 128,874
Apr 5, 2 AM $ 0.0₅763
+0.14%
$ 7.09 million $ 130,394
Apr 5, 1 AM $ 0.0₅762
-0.03%
$ 7.08 million $ 130,593
Apr 5, 12 AM $ 0.0₅762
-0.09%
$ 7.08 million $ 131,275
Apr 4, 11 PM $ 0.0₅763
-0.52%
$ 7.09 million $ 131,857
Apr 4, 10 PM $ 0.0₅766
+0.77%
$ 7.12 million $ 132,461
Apr 4, 9 PM $ 0.0₅76
+0.69%
$ 7.06 million $ 131,999
Apr 4, 8 PM $ 0.0₅758
-2.76%
$ 7.05 million $ 95,209
Apr 4, 7 PM $ 0.0₅78
+1.93%
$ 7.25 million $ 128,241
Apr 4, 6 PM $ 0.0₅766
+1.22%
$ 7.12 million $ 93,461
Apr 4, 5 PM $ 0.0₅757
-2.36%
$ 7.03 million $ 129,526
Apr 4, 4 PM $ 0.0₅775
+0.10%
$ 7.2 million $ 131,047
Apr 4, 3 PM $ 0.0₅774
+3.12%
$ 7.19 million $ 131,761
Apr 4, 2 PM $ 0.0₅75
+0.18%
$ 6.97 million $ 132,849
Apr 4, 1 PM $ 0.0₅749
+0.38%
$ 6.96 million $ 136,779
Apr 4, 12 PM $ 0.0₅746
-0.12%
$ 6.93 million $ 137,674
Apr 4, 11 AM $ 0.0₅747
-0.27%
$ 6.94 million $ 137,265
Apr 4, 10 AM $ 0.0₅749
-0.11%
$ 6.96 million $ 138,636
Apr 4, 9 AM $ 0.0₅75
-0.18%
$ 6.97 million $ 137,570
Apr 4, 8 AM $ 0.0₅752
-0.10%
$ 6.99 million $ 138,862
Apr 4, 7 AM $ 0.0₅753
-1.80%
$ 6.99 million $ 138,250
Apr 4, 6 AM $ 0.0₅766
+0.05%
$ 7.12 million $ 100,116
Apr 4, 5 AM $ 0.0₅766
+0.45%
$ 7.12 million $ 100,403
Apr 4, 4 AM $ 0.0₅763
-0.57%
$ 7.09 million $ 100,538
Apr 4, 3 AM $ 0.0₅767
+0.10%
$ 7.13 million $ 100,433
Apr 4, 2 AM $ 0.0₅766
-0.11%
$ 7.12 million $ 100,067
Apr 4, 1 AM $ 0.0₅767
-0.23%
$ 7.13 million $ 99,814
Apr 4, 12 AM $ 0.0₅769
-0.34%
$ 7.15 million $ 100,644
Apr 3, 11 PM $ 0.0₅772
+1.81%
$ 7.17 million $ 100,349
Apr 3, 10 PM $ 0.0₅758
+0.18%
$ 7.05 million $ 136,800
Apr 3, 9 PM $ 0.0₅757
+0.01%
$ 7.03 million $ 139,174
Apr 3, 8 PM $ 0.0₅756
+0.46%
$ 7.03 million $ 138,913
Apr 3, 7 PM $ 0.0₅753
-1.32%
$ 7 million $ 138,812