Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.0₅397
-0.18%
$3.59 million $54,270
Jul 16, 2 PM $0.0₅397
+0.04%
$3.59 million $54,898
Jul 16, 1 PM $0.0₅397
-0.03%
$3.59 million $55,124
Jul 16, 12 PM $0.0₅397
-0.05%
$3.59 million $55,173
Jul 16, 11 AM $0.0₅397
-0.26%
$3.59 million $55,212
Jul 16, 10 AM $0.0₅398
+0.05%
$3.6 million $55,807
Jul 16, 9 AM $0.0₅398
-0.22%
$3.59 million $55,681
Jul 16, 8 AM $0.0₅399
-0.03%
$3.6 million $55,574
Jul 16, 7 AM $0.0₅399
-0.43%
$3.6 million $55,563
Jul 16, 6 AM $0.0₅4
-0.11%
$3.61 million $56,071
Jul 16, 5 AM $0.0₅4
-0.07%
$3.61 million $56,539
Jul 16, 4 AM $0.0₅401
+0.09%
$3.62 million $56,318
Jul 16, 3 AM $0.0₅4
+0.45%
$3.62 million $56,047
Jul 16, 2 AM $0.0₅398
-0.02%
$3.6 million $56,581
Jul 16, 1 AM $0.0₅398
+0.01%
$3.6 million $55,823
Jul 16, 12 AM $0.0₅398
-0.12%
$3.6 million $56,041
Jul 15, 11 PM $0.0₅398
+0.02%
$3.6 million $55,692
Jul 15, 10 PM $0.0₅398
-0.03%
$3.59 million $55,650
Jul 15, 9 PM $0.0₅398
-0.10%
$3.59 million $56,537
Jul 15, 8 PM $0.0₅398
+0.00%
$3.59 million $56,941
Jul 15, 7 PM $0.0₅398
+2.30%
$3.59 million $57,774
Jul 15, 6 PM $0.0₅389
+0.99%
$3.51 million $58,157
Jul 15, 5 PM $0.0₅385
+1.15%
$3.48 million $58,354
Jul 15, 4 PM $0.0₅381
+0.07%
$3.44 million $57,904
Jul 15, 3 PM $0.0₅38
-0.13%
$3.44 million $57,713
Jul 15, 2 PM $0.0₅381
+0.06%
$3.44 million $57,438
Jul 15, 1 PM $0.0₅381
-1.84%
$3.44 million $56,951
Jul 15, 12 PM $0.0₅388
+1.83%
$3.5 million $56,605
Jul 15, 11 AM $0.0₅381
-0.53%
$3.44 million $56,346
Jul 15, 10 AM $0.0₅383
-0.02%
$3.46 million $55,800
Jul 15, 9 AM $0.0₅383
-0.03%
$3.47 million $56,519
Jul 15, 8 AM $0.0₅383
-0.03%
$3.47 million $57,026
Jul 15, 7 AM $0.0₅383
-1.73%
$3.47 million $57,380
Jul 15, 6 AM $0.0₅39
+1.23%
$3.53 million $57,021
Jul 15, 5 AM $0.0₅385
-0.05%
$3.49 million $56,456
Jul 15, 4 AM $0.0₅385
+0.35%
$3.49 million $56,895
Jul 15, 3 AM $0.0₅384
-2.04%
$3.47 million $57,289
Jul 15, 2 AM $0.0₅391
-0.07%
$3.54 million $56,937
Jul 15, 1 AM $0.0₅392
-0.01%
$3.55 million $57,292
Jul 15, 12 AM $0.0₅392
+0.06%
$3.55 million $58,132
Jul 14, 11 PM $0.0₅392
-0.88%
$3.55 million $57,969
Jul 14, 10 PM $0.0₅396
+1.01%
$3.58 million $57,924
Jul 14, 9 PM $0.0₅392
+0.56%
$3.55 million $56,704
Jul 14, 8 PM $0.0₅39
-1.31%
$3.53 million $56,373
Jul 14, 7 PM $0.0₅395
+0.03%
$3.57 million $56,124
Jul 14, 6 PM $0.0₅395
+0.01%
$3.57 million $56,026
Jul 14, 5 PM $0.0₅394
+0.00%
$3.57 million $57,026
Jul 14, 4 PM $0.0₅394
+0.03%
$3.57 million $57,510
Jul 14, 3 PM $0.0₅394
+0.28%
$3.57 million $57,902
Jul 14, 2 PM $0.0₅393
+0.21%
$3.56 million $58,142