Andy Historical Data

ANDY Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0₅728
-2.28%
$6.74 million $96,545
May 25, 12 PM $0.0₅745
+0.09%
$6.9 million $138,960
May 25, 11 AM $0.0₅744
+1.17%
$6.89 million $138,588
May 25, 10 AM $0.0₅735
-0.05%
$6.81 million $96,892
May 25, 9 AM $0.0₅736
-1.29%
$6.82 million $96,463
May 25, 8 AM $0.0₅745
+0.17%
$6.91 million $137,792
May 25, 7 AM $0.0₅744
+2.24%
$6.89 million $139,807
May 25, 6 AM $0.0₅728
+1.41%
$6.74 million $97,013
May 25, 5 AM $0.0₅718
+0.11%
$6.65 million $136,069
May 25, 4 AM $0.0₅717
-1.31%
$6.64 million $135,913
May 25, 3 AM $0.0₅727
-0.60%
$6.73 million $93,271
May 25, 2 AM $0.0₅731
+2.30%
$6.77 million $92,213
May 25, 1 AM $0.0₅716
-5.66%
$6.63 million $132,973
May 25, 12 AM $0.0₅759
-0.09%
$7.03 million $131,910
May 24, 11 PM $0.0₅759
+0.82%
$7.03 million $131,246
May 24, 10 PM $0.0₅753
+5.53%
$6.98 million $130,635
May 24, 9 PM $0.0₅714
-3.44%
$6.61 million $128,082
May 24, 8 PM $0.0₅739
-1.96%
$6.85 million $125,497
May 24, 7 PM $0.0₅754
+0.24%
$6.99 million $125,883
May 24, 6 PM $0.0₅752
+2.62%
$6.97 million $127,382
May 24, 5 PM $0.0₅733
+0.04%
$6.79 million $129,771
May 24, 4 PM $0.0₅733
+0.52%
$6.79 million $130,138
May 24, 3 PM $0.0₅729
-0.11%
$6.75 million $128,930
May 24, 2 PM $0.0₅73
-3.81%
$6.76 million $129,586
May 24, 1 PM $0.0₅759
-0.50%
$7.03 million $130,387
May 24, 12 PM $0.0₅762
+1.75%
$7.06 million $130,548
May 24, 11 AM $0.0₅749
-0.52%
$6.94 million $95,405
May 24, 10 AM $0.0₅753
+0.00%
$6.98 million $94,604
May 24, 9 AM $0.0₅753
+0.22%
$6.98 million $93,396
May 24, 8 AM $0.0₅751
+1.75%
$6.96 million $93,297
May 24, 7 AM $0.0₅738
-0.17%
$6.84 million $129,659
May 24, 6 AM $0.0₅74
+0.12%
$6.85 million $131,119
May 24, 5 AM $0.0₅739
-3.15%
$6.85 million $131,840
May 24, 4 AM $0.0₅763
+0.08%
$7.07 million $132,493
May 24, 3 AM $0.0₅762
+2.98%
$7.06 million $133,836
May 24, 2 AM $0.0₅74
+0.13%
$6.86 million $134,159
May 24, 1 AM $0.0₅739
-3.58%
$6.85 million $133,137
May 24, 12 AM $0.0₅766
+0.33%
$7.1 million $132,380
May 23, 11 PM $0.0₅764
+3.44%
$7.08 million $133,089
May 23, 10 PM $0.0₅738
+0.12%
$6.84 million $132,747
May 23, 9 PM $0.0₅738
-0.42%
$6.83 million $132,879
May 23, 8 PM $0.0₅741
+0.33%
$6.86 million $132,740
May 23, 7 PM $0.0₅738
-0.15%
$6.84 million $92,440
May 23, 6 PM $0.0₅739
+1.00%
$6.85 million $92,009
May 23, 5 PM $0.0₅732
+4.21%
$6.78 million $128,841
May 23, 4 PM $0.0₅702
+0.16%
$6.51 million $130,902
May 23, 3 PM $0.0₅701
-0.11%
$6.5 million $132,768
May 23, 2 PM $0.0₅701
-0.80%
$6.5 million $132,167
May 23, 1 PM $0.0₅707
+2.87%
$6.55 million $93,638
May 23, 12 PM $0.0₅687
-4.80%
$6.37 million $132,140