Andy Historical Data

ANDY Page 56
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0₅707
+2.87%
$6.55 million $93,638
May 23, 12 PM $0.0₅687
-4.80%
$6.37 million $132,140
May 23, 11 AM $0.0₅722
+0.01%
$6.69 million $131,431
May 23, 10 AM $0.0₅722
+0.17%
$6.69 million $134,657
May 23, 9 AM $0.0₅721
-0.03%
$6.68 million $134,860
May 23, 8 AM $0.0₅721
-0.16%
$6.68 million $134,659
May 23, 7 AM $0.0₅722
-1.73%
$6.69 million $134,115
May 23, 6 AM $0.0₅735
-0.46%
$6.81 million $133,081
May 23, 5 AM $0.0₅738
-0.26%
$6.84 million $133,425
May 23, 4 AM $0.0₅74
+0.46%
$6.86 million $133,619
May 23, 3 AM $0.0₅737
+3.08%
$6.82 million $133,825
May 23, 2 AM $0.0₅715
+0.30%
$6.62 million $134,384
May 23, 1 AM $0.0₅712
-3.22%
$6.6 million $134,867
May 23, 12 AM $0.0₅736
-0.32%
$6.82 million $135,632
May 22, 11 PM $0.0₅739
+3.28%
$6.84 million $134,844
May 22, 10 PM $0.0₅715
+0.40%
$6.63 million $135,245
May 22, 9 PM $0.0₅712
-3.12%
$6.6 million $135,914
May 22, 8 PM $0.0₅735
+1.03%
$6.81 million $136,142
May 22, 7 PM $0.0₅728
+1.41%
$6.74 million $134,862
May 22, 6 PM $0.0₅718
-2.79%
$6.65 million $133,894
May 22, 5 PM $0.0₅738
-1.27%
$6.84 million $95,033
May 22, 4 PM $0.0₅748
+0.42%
$6.93 million $129,011
May 22, 3 PM $0.0₅745
+0.01%
$6.9 million $127,982
May 22, 2 PM $0.0₅745
-1.04%
$6.9 million $128,214
May 22, 1 PM $0.0₅752
-0.07%
$6.97 million $130,414
May 22, 12 PM $0.0₅753
+3.44%
$6.97 million $94,210
May 22, 11 AM $0.0₅728
-1.70%
$6.74 million $129,892
May 22, 10 AM $0.0₅74
-0.02%
$6.86 million $92,065
May 22, 9 AM $0.0₅741
-0.33%
$6.86 million $91,413
May 22, 8 AM $0.0₅743
+1.49%
$6.88 million $91,664
May 22, 7 AM $0.0₅732
+0.45%
$6.78 million $129,902
May 22, 6 AM $0.0₅729
-0.57%
$6.77 million $130,838
May 22, 5 AM $0.0₅733
-0.04%
$6.81 million $131,370
May 22, 4 AM $0.0₅734
-2.92%
$6.81 million $132,752
May 22, 3 AM $0.0₅756
-0.08%
$7.02 million $132,834
May 22, 2 AM $0.0₅756
+3.88%
$7.02 million $133,263
May 22, 1 AM $0.0₅728
-1.76%
$6.76 million $135,471
May 22, 12 AM $0.0₅741
-2.10%
$6.88 million $96,477
May 21, 11 PM $0.0₅757
+0.12%
$7.03 million $134,336
May 21, 10 PM $0.0₅756
-0.75%
$7.02 million $134,347
May 21, 9 PM $0.0₅762
+1.64%
$7.07 million $134,035
May 21, 8 PM $0.0₅749
+2.21%
$6.96 million $132,513
May 21, 7 PM $0.0₅733
-2.91%
$6.81 million $133,073
May 21, 6 PM $0.0₅755
-0.89%
$7.01 million $132,240
May 21, 5 PM $0.0₅762
+0.36%
$7.08 million $132,768
May 21, 4 PM $0.0₅759
+0.06%
$7.05 million $133,110
May 21, 3 PM $0.0₅759
+1.19%
$7.05 million $133,693
May 21, 2 PM $0.0₅75
+0.43%
$6.96 million $133,827
May 21, 1 PM $0.0₅747
+0.05%
$6.93 million $132,016
May 21, 12 PM $0.0₅747
-2.89%
$6.93 million $132,472