Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.0₅393
+0.21%
$3.56 million $58,142
Jul 14, 1 PM $0.0₅392
+1.87%
$3.55 million $57,983
Jul 14, 12 PM $0.0₅385
+1.51%
$3.49 million $57,689
Jul 14, 11 AM $0.0₅379
-0.03%
$3.43 million $57,536
Jul 14, 10 AM $0.0₅38
-0.21%
$3.45 million $57,049
Jul 14, 9 AM $0.0₅38
-0.03%
$3.46 million $56,422
Jul 14, 8 AM $0.0₅38
+0.10%
$3.46 million $56,347
Jul 14, 7 AM $0.0₅38
-0.14%
$3.45 million $56,081
Jul 14, 6 AM $0.0₅381
+0.08%
$3.46 million $55,890
Jul 14, 5 AM $0.0₅38
+1.81%
$3.46 million $55,626
Jul 14, 4 AM $0.0₅373
+0.66%
$3.39 million $54,970
Jul 14, 3 AM $0.0₅371
-0.05%
$3.37 million $55,260
Jul 14, 2 AM $0.0₅371
-0.04%
$3.37 million $55,204
Jul 14, 1 AM $0.0₅371
+0.90%
$3.38 million $55,070
Jul 14, 12 AM $0.0₅368
+0.86%
$3.35 million $53,933
Jul 13, 11 PM $0.0₅365
+0.06%
$3.32 million $54,551
Jul 13, 10 PM $0.0₅365
-0.05%
$3.31 million $54,519
Jul 13, 9 PM $0.0₅365
+0.00%
$3.32 million $54,834
Jul 13, 8 PM $0.0₅365
+0.01%
$3.32 million $55,158
Jul 13, 7 PM $0.0₅365
+2.03%
$3.32 million $55,100
Jul 13, 6 PM $0.0₅358
-3.72%
$3.25 million $54,656
Jul 13, 5 PM $0.0₅371
-0.05%
$3.38 million $53,620
Jul 13, 4 PM $0.0₅372
-0.97%
$3.38 million $53,239
Jul 13, 3 PM $0.0₅375
+0.21%
$3.41 million $53,289
Jul 13, 2 PM $0.0₅374
-0.11%
$3.4 million $53,005
Jul 13, 1 PM $0.0₅375
+0.05%
$3.41 million $53,076
Jul 13, 12 PM $0.0₅375
-1.90%
$3.41 million $53,407
Jul 13, 11 AM $0.0₅382
+0.95%
$3.47 million $53,909
Jul 13, 10 AM $0.0₅378
+0.03%
$3.44 million $54,388
Jul 13, 9 AM $0.0₅378
-0.11%
$3.44 million $54,663
Jul 13, 8 AM $0.0₅379
+0.03%
$3.44 million $54,389
Jul 13, 7 AM $0.0₅378
+0.03%
$3.44 million $54,373
Jul 13, 6 AM $0.0₅378
-0.10%
$3.44 million $54,279
Jul 13, 5 AM $0.0₅379
+0.03%
$3.44 million $55,291
Jul 13, 4 AM $0.0₅379
-0.13%
$3.44 million $56,046
Jul 13, 3 AM $0.0₅379
-1.58%
$3.45 million $55,468
Jul 13, 2 AM $0.0₅385
+0.02%
$3.5 million $55,441
Jul 13, 1 AM $0.0₅385
-0.03%
$3.5 million $55,798
Jul 13, 12 AM $0.0₅385
+1.82%
$3.5 million $55,931
Jul 12, 11 PM $0.0₅378
-0.78%
$3.44 million $55,858
Jul 12, 10 PM $0.0₅381
-0.03%
$3.47 million $56,877
Jul 12, 9 PM $0.0₅381
-0.98%
$3.47 million $57,105
Jul 12, 8 PM $0.0₅385
-0.08%
$3.5 million $57,175
Jul 12, 7 PM $0.0₅386
+0.03%
$3.5 million $57,121
Jul 12, 6 PM $0.0₅385
+0.02%
$3.5 million $57,417
Jul 12, 5 PM $0.0₅385
-0.13%
$3.5 million $57,192
Jul 12, 4 PM $0.0₅386
+0.00%
$3.51 million $57,240
Jul 12, 3 PM $0.0₅386
+0.00%
$3.51 million $57,524
Jul 12, 2 PM $0.0₅386
+1.01%
$3.51 million $57,886
Jul 12, 1 PM $0.0₅382
+0.11%
$3.47 million $57,689