Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0₅382
+0.11%
$3.47 million $57,689
Jul 12, 12 PM $0.0₅382
+0.00%
$3.47 million $57,602
Jul 12, 11 AM $0.0₅382
-0.01%
$3.47 million $57,044
Jul 12, 10 AM $0.0₅382
+0.00%
$3.47 million $57,239
Jul 12, 9 AM $0.0₅382
+0.00%
$3.47 million $57,911
Jul 12, 8 AM $0.0₅382
-0.05%
$3.47 million $58,165
Jul 12, 7 AM $0.0₅382
+0.00%
$3.47 million $58,106
Jul 12, 6 AM $0.0₅382
+2.28%
$3.47 million $58,689
Jul 12, 5 AM $0.0₅373
-0.05%
$3.39 million $57,711
Jul 12, 4 AM $0.0₅373
+0.00%
$3.39 million $57,581
Jul 12, 3 AM $0.0₅373
-0.03%
$3.39 million $57,579
Jul 12, 2 AM $0.0₅374
+0.09%
$3.4 million $58,146
Jul 12, 1 AM $0.0₅373
-3.30%
$3.39 million $58,466
Jul 12, 12 AM $0.0₅386
-0.03%
$3.51 million $58,871
Jul 11, 11 PM $0.0₅386
-1.47%
$3.51 million $58,977
Jul 11, 10 PM $0.0₅392
+0.35%
$3.56 million $58,075
Jul 11, 9 PM $0.0₅391
-1.62%
$3.55 million $57,805
Jul 11, 8 PM $0.0₅397
-0.63%
$3.61 million $58,106
Jul 11, 7 PM $0.0₅399
+0.10%
$3.63 million $57,858
Jul 11, 6 PM $0.0₅399
-2.20%
$3.63 million $57,475
Jul 11, 5 PM $0.0₅408
+0.92%
$3.71 million $57,765
Jul 11, 4 PM $0.0₅404
-0.02%
$3.68 million $58,210
Jul 11, 3 PM $0.0₅404
-0.02%
$3.68 million $57,578
Jul 11, 2 PM $0.0₅405
+1.58%
$3.68 million $57,393
Jul 11, 1 PM $0.0₅398
-0.10%
$3.62 million $58,072
Jul 11, 12 PM $0.0₅399
+0.02%
$3.62 million $58,238
Jul 11, 11 AM $0.0₅399
-0.10%
$3.62 million $58,969
Jul 11, 10 AM $0.0₅399
-1.95%
$3.63 million $59,291
Jul 11, 9 AM $0.0₅407
+0.10%
$3.7 million $58,617
Jul 11, 8 AM $0.0₅407
-0.47%
$3.7 million $58,310
Jul 11, 7 AM $0.0₅409
-0.04%
$3.72 million $58,778
Jul 11, 6 AM $0.0₅409
+0.00%
$3.72 million $61,284
Jul 11, 5 AM $0.0₅409
+0.89%
$3.72 million $62,065
Jul 11, 4 AM $0.0₅405
-0.07%
$3.68 million $61,324
Jul 11, 3 AM $0.0₅406
+0.07%
$3.69 million $61,772
Jul 11, 2 AM $0.0₅405
-0.75%
$3.68 million $61,647
Jul 11, 1 AM $0.0₅408
-0.07%
$3.71 million $61,144
Jul 11, 12 AM $0.0₅409
+0.00%
$3.71 million $61,378
Jul 10, 11 PM $0.0₅409
+0.07%
$3.71 million $61,691
Jul 10, 10 PM $0.0₅408
-0.03%
$3.71 million $61,694
Jul 10, 9 PM $0.0₅408
-0.05%
$3.71 million $61,026
Jul 10, 8 PM $0.0₅409
+0.07%
$3.71 million $60,221
Jul 10, 7 PM $0.0₅408
-0.02%
$3.71 million $60,438
Jul 10, 6 PM $0.0₅408
-0.17%
$3.71 million $61,107
Jul 10, 5 PM $0.0₅409
-0.74%
$3.72 million $60,434
Jul 10, 4 PM $0.0₅412
+0.00%
$3.75 million $60,330
Jul 10, 3 PM $0.0₅412
-1.08%
$3.75 million $60,655
Jul 10, 2 PM $0.0₅417
+1.24%
$3.79 million $60,862
Jul 10, 1 PM $0.0₅412
+0.03%
$3.74 million $60,581
Jul 10, 12 PM $0.0₅412
-1.35%
$3.74 million $60,597