Andy Historical Data

ANDY Page 57
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0₅747
-2.89%
$6.93 million $132,472
May 21, 11 AM $0.0₅769
-0.26%
$7.14 million $132,191
May 21, 10 AM $0.0₅771
+0.58%
$7.16 million $130,700
May 21, 9 AM $0.0₅766
+1.37%
$7.11 million $94,880
May 21, 8 AM $0.0₅756
+0.56%
$7.02 million $133,821
May 21, 7 AM $0.0₅751
-3.23%
$6.98 million $134,484
May 21, 6 AM $0.0₅777
-0.08%
$7.21 million $134,993
May 21, 5 AM $0.0₅777
-0.82%
$7.22 million $134,750
May 21, 4 AM $0.0₅783
+0.15%
$7.27 million $134,335
May 21, 3 AM $0.0₅782
+3.59%
$7.26 million $133,986
May 21, 2 AM $0.0₅755
-3.28%
$7.01 million $96,423
May 21, 1 AM $0.0₅781
+0.13%
$7.25 million $132,885
May 21, 12 AM $0.0₅78
+0.89%
$7.24 million $135,429
May 20, 11 PM $0.0₅773
+0.39%
$7.18 million $137,253
May 20, 10 PM $0.0₅77
-1.40%
$7.15 million $137,833
May 20, 9 PM $0.0₅782
-0.09%
$7.26 million $137,650
May 20, 8 PM $0.0₅782
+1.27%
$7.26 million $139,811
May 20, 7 PM $0.0₅773
+1.59%
$7.17 million $103,080
May 20, 6 PM $0.0₅761
-1.69%
$7.06 million $143,654
May 20, 5 PM $0.0₅774
+0.86%
$7.18 million $107,458
May 20, 4 PM $0.0₅767
-0.13%
$7.12 million $108,538
May 20, 3 PM $0.0₅768
+1.33%
$7.13 million $148,267
May 20, 2 PM $0.0₅758
+0.74%
$7.04 million $152,133
May 20, 1 PM $0.0₅753
-4.03%
$6.99 million $155,052
May 20, 12 PM $0.0₅784
-0.40%
$7.28 million $155,156
May 20, 11 AM $0.0₅789
-0.84%
$7.32 million $157,395
May 20, 10 AM $0.0₅795
-0.51%
$7.39 million $159,675
May 20, 9 AM $0.0₅8
-0.04%
$7.43 million $157,781
May 20, 8 AM $0.0₅8
+0.28%
$7.43 million $158,263
May 20, 7 AM $0.0₅798
-0.09%
$7.41 million $158,558
May 20, 6 AM $0.0₅798
+1.52%
$7.41 million $160,438
May 20, 5 AM $0.0₅786
-0.01%
$7.3 million $121,349
May 20, 4 AM $0.0₅786
+1.15%
$7.3 million $120,389
May 20, 3 AM $0.0₅778
-2.10%
$7.22 million $158,804
May 20, 2 AM $0.0₅794
+1.44%
$7.37 million $121,631
May 20, 1 AM $0.0₅783
-1.44%
$7.27 million $160,554
May 20, 12 AM $0.0₅794
-0.15%
$7.37 million $121,683
May 19, 11 PM $0.0₅795
+1.55%
$7.38 million $122,989
May 19, 10 PM $0.0₅783
-2.94%
$7.27 million $170,277
May 19, 9 PM $0.0₅807
+0.11%
$7.49 million $174,242
May 19, 8 PM $0.0₅806
+0.05%
$7.49 million $175,286
May 19, 7 PM $0.0₅806
+0.02%
$7.48 million $175,404
May 19, 6 PM $0.0₅806
+0.32%
$7.48 million $173,855
May 19, 5 PM $0.0₅803
+2.88%
$7.46 million $172,269
May 19, 4 PM $0.0₅781
-1.04%
$7.25 million $173,061
May 19, 3 PM $0.0₅789
-0.42%
$7.33 million $128,518
May 19, 2 PM $0.0₅793
-0.83%
$7.36 million $166,210
May 19, 1 PM $0.0₅8
+0.12%
$7.43 million $164,519
May 19, 12 PM $0.0₅799
+0.60%
$7.42 million $167,439
May 19, 11 AM $0.0₅794
-0.42%
$7.38 million $167,288