Andy Historical Data

ANDY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅928
+0.03%
$ 9.29 million $ 199,850
Feb 12, 5 AM $ 0.0₅928
+0.01%
$ 9.28 million $ 201,674
Feb 12, 4 AM $ 0.0₅928
+0.18%
$ 9.27 million $ 201,536
Feb 12, 3 AM $ 0.0₅926
+1.90%
$ 9.26 million $ 204,498
Feb 12, 2 AM $ 0.0₅909
-1.04%
$ 9.09 million $ 205,752
Feb 12, 1 AM $ 0.0₅918
+1.41%
$ 9.18 million $ 172,578
Feb 12, 12 AM $ 0.0₅905
-1.17%
$ 9.05 million $ 205,462
Feb 11, 11 PM $ 0.0₅916
-0.49%
$ 9.16 million $ 173,382
Feb 11, 10 PM $ 0.0₅921
-1.30%
$ 9.21 million $ 176,680
Feb 11, 9 PM $ 0.0₅933
+1.87%
$ 9.33 million $ 212,384
Feb 11, 8 PM $ 0.0₅915
+1.64%
$ 9.15 million $ 211,173
Feb 11, 7 PM $ 0.0₅9
-0.18%
$ 9 million $ 203,735
Feb 11, 6 PM $ 0.0₅902
+0.32%
$ 9.02 million $ 170,412
Feb 11, 5 PM $ 0.0₅899
+2.15%
$ 8.99 million $ 174,975
Feb 11, 4 PM $ 0.0₅88
-2.11%
$ 8.8 million $ 208,512
Feb 11, 3 PM $ 0.0₅899
-2.18%
$ 8.99 million $ 208,021
Feb 11, 2 PM $ 0.0₅92
+1.01%
$ 9.2 million $ 203,928
Feb 11, 1 PM $ 0.0₅911
+1.91%
$ 9.11 million $ 195,257
Feb 11, 12 PM $ 0.0₅894
+0.11%
$ 8.94 million $ 160,366
Feb 11, 11 AM $ 0.0₅894
+2.93%
$ 8.94 million $ 159,900
Feb 11, 10 AM $ 0.0₅863
-3.27%
$ 8.67 million $ 187,113
Feb 11, 9 AM $ 0.0₅892
-0.99%
$ 8.92 million $ 153,339
Feb 11, 8 AM $ 0.0₅901
-0.84%
$ 9.02 million $ 188,972
Feb 11, 7 AM $ 0.0₅909
+0.14%
$ 9.09 million $ 190,494
Feb 11, 6 AM $ 0.0₅908
+1.70%
$ 9.09 million $ 190,998
Feb 11, 5 AM $ 0.0₅893
-0.50%
$ 8.93 million $ 190,799
Feb 11, 4 AM $ 0.0₅9
-6.14%
$ 9.04 million $ 190,993
Feb 11, 3 AM $ 0.0₅959
+1.88%
$ 9.59 million $ 191,084
Feb 11, 2 AM $ 0.0₅941
-0.86%
$ 9.41 million $ 190,858
Feb 11, 1 AM $ 0.0₅95
-0.20%
$ 9.5 million $ 191,041
Feb 11, 12 AM $ 0.0₅951
+0.28%
$ 9.51 million $ 191,402
Feb 10, 11 PM $ 0.0₅949
+1.83%
$ 9.49 million $ 191,239
Feb 10, 10 PM $ 0.0₅932
+4.54%
$ 9.32 million $ 149,192
Feb 10, 9 PM $ 0.0₅891
-0.40%
$ 8.91 million $ 184,401
Feb 10, 8 PM $ 0.0₅895
-3.29%
$ 8.95 million $ 185,193
Feb 10, 7 PM $ 0.0₅925
+0.67%
$ 9.25 million $ 186,692
Feb 10, 6 PM $ 0.0₅919
-3.56%
$ 9.19 million $ 188,181
Feb 10, 5 PM $ 0.0₅953
+0.07%
$ 9.53 million $ 184,779
Feb 10, 4 PM $ 0.0₅952
+1.35%
$ 9.52 million $ 190,363
Feb 10, 3 PM $ 0.0₅94
+4.16%
$ 9.41 million $ 191,405
Feb 10, 2 PM $ 0.0₅902
-0.98%
$ 9.02 million $ 190,807
Feb 10, 1 PM $ 0.0₅911
+1.32%
$ 9.11 million $ 154,407
Feb 10, 12 PM $ 0.0₅899
-0.59%
$ 8.99 million $ 154,328
Feb 10, 11 AM $ 0.0₅904
+0.07%
$ 9.04 million $ 190,681
Feb 10, 10 AM $ 0.0₅904
+2.03%
$ 9.04 million $ 191,714
Feb 10, 9 AM $ 0.0₅886
-1.38%
$ 8.86 million $ 191,612
Feb 10, 8 AM $ 0.0₅898
-1.36%
$ 8.98 million $ 155,998
Feb 10, 7 AM $ 0.0₅911
+0.84%
$ 9.11 million $ 193,299
Feb 10, 6 AM $ 0.0₅904
-1.20%
$ 9.04 million $ 191,415
Feb 10, 5 AM $ 0.0₅915
+0.17%
$ 9.15 million $ 155,722