Andy Historical Data

ANDY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅82
-3.24%
$ 7.66 million $ 146,064
Apr 1, 5 PM $ 0.0₅847
+2.00%
$ 7.92 million $ 106,527
Apr 1, 4 PM $ 0.0₅831
-3.22%
$ 7.76 million $ 143,077
Apr 1, 3 PM $ 0.0₅858
+0.24%
$ 8.02 million $ 142,326
Apr 1, 2 PM $ 0.0₅856
+4.12%
$ 8 million $ 140,055
Apr 1, 1 PM $ 0.0₅822
-0.62%
$ 7.68 million $ 142,666
Apr 1, 12 PM $ 0.0₅827
-3.37%
$ 7.73 million $ 143,493
Apr 1, 11 AM $ 0.0₅856
+0.10%
$ 8 million $ 142,671
Apr 1, 10 AM $ 0.0₅855
+1.27%
$ 7.99 million $ 142,757
Apr 1, 9 AM $ 0.0₅845
+1.40%
$ 7.89 million $ 103,953
Apr 1, 8 AM $ 0.0₅833
+0.01%
$ 7.79 million $ 142,529
Apr 1, 7 AM $ 0.0₅833
-3.25%
$ 7.78 million $ 142,225
Apr 1, 6 AM $ 0.0₅861
+1.79%
$ 8.05 million $ 141,509
Apr 1, 5 AM $ 0.0₅846
+3.85%
$ 7.9 million $ 141,802
Apr 1, 4 AM $ 0.0₅814
+0.34%
$ 7.61 million $ 142,889
Apr 1, 3 AM $ 0.0₅811
+0.65%
$ 7.58 million $ 143,064
Apr 1, 2 AM $ 0.0₅805
+0.03%
$ 7.53 million $ 143,084
Apr 1, 1 AM $ 0.0₅805
-0.88%
$ 7.52 million $ 143,098
Apr 1, 12 AM $ 0.0₅812
+0.15%
$ 7.59 million $ 143,908
Mar 31, 11 PM $ 0.0₅811
+0.18%
$ 7.58 million $ 144,862
Mar 31, 10 PM $ 0.0₅81
-0.92%
$ 7.57 million $ 146,901
Mar 31, 9 PM $ 0.0₅817
+1.99%
$ 7.64 million $ 149,905
Mar 31, 8 PM $ 0.0₅801
+0.63%
$ 7.49 million $ 148,340
Mar 31, 7 PM $ 0.0₅796
-2.32%
$ 7.44 million $ 148,386
Mar 31, 6 PM $ 0.0₅815
+2.74%
$ 7.62 million $ 113,536
Mar 31, 5 PM $ 0.0₅793
+0.14%
$ 7.41 million $ 151,629
Mar 31, 4 PM $ 0.0₅792
+1.12%
$ 7.4 million $ 152,415
Mar 31, 3 PM $ 0.0₅783
+0.12%
$ 7.32 million $ 150,550
Mar 31, 2 PM $ 0.0₅782
-0.22%
$ 7.31 million $ 152,555
Mar 31, 1 PM $ 0.0₅784
+0.69%
$ 7.33 million $ 149,825
Mar 31, 12 PM $ 0.0₅779
+0.40%
$ 7.28 million $ 147,198
Mar 31, 11 AM $ 0.0₅776
+0.71%
$ 7.25 million $ 147,571
Mar 31, 10 AM $ 0.0₅77
-2.10%
$ 7.2 million $ 147,235
Mar 31, 9 AM $ 0.0₅787
-2.13%
$ 7.35 million $ 146,189
Mar 31, 8 AM $ 0.0₅804
+2.51%
$ 7.51 million $ 143,819
Mar 31, 7 AM $ 0.0₅784
-1.49%
$ 7.33 million $ 142,180
Mar 31, 6 AM $ 0.0₅796
+1.02%
$ 7.44 million $ 106,626
Mar 31, 5 AM $ 0.0₅788
-0.07%
$ 7.36 million $ 141,552
Mar 31, 4 AM $ 0.0₅788
-1.49%
$ 7.37 million $ 139,825
Mar 31, 3 AM $ 0.0₅799
+1.48%
$ 7.47 million $ 106,877
Mar 31, 2 AM $ 0.0₅788
+0.61%
$ 7.36 million $ 141,468
Mar 31, 1 AM $ 0.0₅783
+1.36%
$ 7.32 million $ 142,020
Mar 31, 12 AM $ 0.0₅772
+0.22%
$ 7.22 million $ 140,650
Mar 30, 11 PM $ 0.0₅771
-2.20%
$ 7.2 million $ 139,386
Mar 30, 10 PM $ 0.0₅788
+1.58%
$ 7.36 million $ 104,057
Mar 30, 9 PM $ 0.0₅776
-0.21%
$ 7.25 million $ 136,158
Mar 30, 8 PM $ 0.0₅777
-1.24%
$ 7.26 million $ 103,084
Mar 30, 7 PM $ 0.0₅788
+1.30%
$ 7.36 million $ 137,295
Mar 30, 6 PM $ 0.0₅777
-1.74%
$ 7.27 million $ 133,754
Mar 30, 5 PM $ 0.0₅791
-0.70%
$ 7.39 million $ 132,738